ABBOTT LABORATORIES COMMON STOCK | 104.475 | 17:35 | 0.45 | 104.47 | 104.48 | 106.52 | 103.36 | 104.79 |
ASTRAZENECA PLC | 1649 | 17:29 | -1.20 | 1648.5 | 1649.5 | 1664 | 1649 | 1672.5 |
BRISTOL-MYERS SQUIBB CO | 44.73 | 17:35 | 0.04 | 44.72 | 44.73 | 44.16 | 44.71 | 45.17 |
GLATFELTER | 1.7 | 17:34 | -2.30 | 1.7 | 1.71 | 1.74 | 1.69 | 1.77 |
JOHNSON & JOHNSON COMMON STOCK | 151.74 | 17:35 | 0.24 | 151.75 | 151.77 | 149.38 | 151.3 | 152.55 |
MEDTRONIC PLC | 83.8 | 17:35 | -0.59 | 83.79 | 83.81 | 83 | 83.77 | 84.71 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 130.18 | 17:35 | 1.18 | 130.16 | 130.19 | 129.2 | 128.72 | 130.67 |
NOVARTIS N | 93.52 | 17:19 | 0.03 | - | - | 93.4 | 93.05 | 93.75 |
SANOFI | 90.56 | 17:39 | -1.23 | 90.45 | 91.4 | 91.24 | 90.45 | 91.74 |
ROCHE I | 248.6 | 17:19 | 1.39 | - | - | 246.2 | 246 | 249 |