— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 34.26 17:35 0.82 34.26 34.26 - 33.7 34.48
- - - - - - -
Diasorin 101.15 17:35 -1.99 101 101.15 - 99.56 -
Eukedos 0.83 16:24 1.22 0.795 0.83 0.83 0.83 0.83
Recordati Ord 51.8 17:35 2.07 51.8 51.8 - 50.7 51.9

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 104.475 17:35 0.45 104.47 104.48 106.52 103.36 104.79
ASTRAZENECA PLC 1649 17:29 -1.20 1648.5 1649.5 1664 1649 1672.5
BRISTOL-MYERS SQUIBB CO 44.73 17:35 0.04 44.72 44.73 44.16 44.71 45.17
GLATFELTER 1.7 17:34 -2.30 1.7 1.71 1.74 1.69 1.77
JOHNSON & JOHNSON COMMON STOCK 151.74 17:35 0.24 151.75 151.77 149.38 151.3 152.55
MEDTRONIC PLC 83.8 17:35 -0.59 83.79 83.81 83 83.77 84.71
MERCK & COMPANY, INC. COMMON STOCK (NEW) 130.18 17:35 1.18 130.16 130.19 129.2 128.72 130.67
NOVARTIS N 93.52 17:19 0.03 - - 93.4 93.05 93.75
SANOFI 90.56 17:39 -1.23 90.45 91.4 91.24 90.45 91.74
ROCHE I 248.6 17:19 1.39 - - 246.2 246 249