— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 16.77 17:35 -2.16 - - 17.11 16.75 17.16
Bb Biotech 60.5 17:35 1.00 - - 59.9 59.6 60.7
Diasorin 86.85 17:35 -0.91 - - 88 86.85 88.15
Eukedos 0.97 17:35 -2.02 - - 0.985 0.96 1.02
Molmed 0.4105 17:35 -1.44 - - 0.4155 0.407 0.419
Pierrel 0.174 17:35 0.87 - - 0.1725 0.172 0.178
Recordati Ord 35.48 17:35 -0.06 - - 35.5 35.35 35.82

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 80.25 17:38 0.25 - - 79.6 79.39 80.43
ABBOTT LABORATORIES COMMON STOCK 73.92 22:00 1.43 72.74 77 73.64 72.75 74.9
ASTRAZENECA PLC 723.2 13:30 -0.07 722.2 722.6 719.5 715.4 723.7
BRISTOL-MYERS SQUIBB COMPANY 45.52 22:02 -0.61 45.43 45.69 46.05 45.025 46.13
CTI BIOPHARMA CORP 0.9733 22:00 -3.63 0.94 1.02 1 0.96 1.04
GLATFELTER COMMON STOCK 14.48 21:59 1.40 9.92 29.29 14.2 14.16 14.54
JOHNSON & JOHNSON COMMON STOCK 137.52 22:00 -0.72 137.55 137.79 139.35 135.75 140.24
MEDTRONIC PLC 84.22 22:01 -0.60 83.8 84.95 84.54 82.77 84.64
MERCK & COMPANY, INC. COMMON STOCK (NEW) 73.19 22:00 -0.99 73.3 73.4 73.48 72.23 74.05
NOVARTIS N 77.03 17:30 -2.17 - - 78.3 77.03 78.57
SANOFI 72.87 17:37 -0.26 - - 72.5 72.5 73.83
ROCHE I 262 17:30 -0.91 260.2 265 263.8 261.6 264.8