— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 20.88 17:29 -1.04 - - 21 20.7 21.3
Bb Biotech 59.6 17:18 -1.00 59.3 59.5 60.3 59.3 60.3
Diasorin 103.3 17:35 0.78 103.2 103.3 102.5 102.5 104.1
Eukedos 0.955 17:35 -5.45 0.955 0.99 - 0.94 1.01
Molmed 0.411 17:35 4.31 0.411 0.4135 0.392 0.389 0.4165
Pierrel 0.184 17:35 -0.81 0.182 0.184 0.1885 0.1765 0.195
Recordati Ord 36.48 17:29 -2.43 - - 37.39 36.44 37.43

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 82.1 17:35 0.39 81.04 82.4 81.65 81.65 82.46
ABBOTT LABORATORIES COMMON STOCK 85.065 17:35 0.08 85.06 85.07 84.78 84.69 85.33
ASTRAZENECA PLC 774 17:29 -1.85 772.8 773.1 774 769 779.8
BRISTOL-MYERS SQUIBB COMPANY 46.03 17:35 -6.71 46.03 46.04 47.22 45.57 47.39
CTI BIOPHARMA CORP 0.9347 17:40 -5.44 0.9142 0.9347 0.97 0.9135 0.9843
GLATFELTER COMMON STOCK 15.74 17:35 0.90 15.7 15.74 15.6 15.56 15.83
JOHNSON & JOHNSON COMMON STOCK 143.35 17:35 0.89 143.35 143.37 142.42 142.09 143.425
MEDTRONIC PLC 99.45 17:35 0.07 99.44 99.46 99.29 98.9 99.87
MERCK & COMPANY, INC. COMMON STOCK (NEW) 85.5 17:35 1.10 85.5 85.51 84.97 84.74 86.03
NOVARTIS N 90.02 17:19 -0.11 - - 90.46 89.87 90.87
SANOFI 77.12 17:38 -0.72 77.02 77.68 77.83 77.05 77.97
ROCHE I 275.2 17:19 -1.08 - - 279.2 274.8 280.2