— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 16.22 17:29 -0.73 - - 16.34 16.1 16.44
Bb Biotech 61.1 17:13 -0.33 61 - 61.2 60.9 61.7
Diasorin 85.5 17:29 0.35 - - 85.1 84.6 86.25
Eukedos - - 0.89 0.938 - - -
Molmed 0.292 17:35 0.69 0.292 0.293 0.291 0.289 0.2955
Pierrel 0.159 14:14 -0.31 0.157 0.1595 0.16 0.156 0.16
Recordati Ord 33.96 17:35 0.38 33.95 33.96 33.8 33.52 34.25

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 83.5 17:35 2.98 81.62 84.5 81.48 81.19 84.07
ABBOTT LABORATORIES COMMON STOCK 75.25 22:00 1.73 74.95 82.25 74.56 74.33 75.4
ASTRAZENECA PLC 745.7 17:29 -0.98 746.7 747.1 753.6 745.4 757.7
BRISTOL-MYERS SQUIBB COMPANY 51.67 22:00 1.65 51.64 51.76 51.42 50.92 51.87
CTI BIOPHARMA CORP 0.9471 22:00 2.73 0.92 0.97 0.92 0.92 0.95
GLATFELTER COMMON STOCK 13.95 22:02 2.72 10.05 16.1 13.7 13.59 14.1
JOHNSON & JOHNSON COMMON STOCK 136.38 22:00 1.54 136.44 136.53 135.19 135.01 136.41
MEDTRONIC PLC 92.27 22:00 1.14 89 92.4 91.96 91.53 92.34
MERCK & COMPANY, INC. COMMON STOCK (NEW) 79.81 22:00 1.10 79 80.2 79.66 79.27 80.13
NOVARTIS N 90.26 17:19 0.20 - - 90.14 89.64 90.48
SANOFI 75.39 17:35 0.20 75.02 75.43 75.08 74.31 75.44
ROCHE I 270.4 17:14 0.45 - - 269.2 267.2 270.6