— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 12.67 10:54 -0.39 12.65 12.68 12.7 12.65 12.73
Bb Biotech 54.75 10:44 -0.09 54.7 54.8 54.55 54.55 54.9
Diasorin 74.35 10:54 0.47 74.35 74.45 73.55 73.55 74.5
Eukedos 1.094 10:43 -1.44 1.094 1.118 1.094 1.094 1.094
Molmed 0.4395 10:50 -1.19 0.4383 0.4395 0.4431 0.4363 0.4448
Pierrel 0.2294 10:10 0.79 0.2264 0.2289 0.2261 0.2261 0.233
Recordati Ord 37.53 10:54 0.21 37.55 37.57 37.49 37.39 37.56

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 78.58 10:59 0.00 78.57 78.59 78.47 78.02 78.85
ABBOTT LABORATORIES COMMON STOCK 51.41 22:03 -1.29 51.15 51.8 52.15 51.37 52.24
ACTELION N - - - - - - -
ASTRAZENECA PLC 520 10:59 -0.19 520 520.5 520 517 520.5
BRISTOL-MYERS SQUIBB COMPANY 62.93 22:00 0.37 62.08 63.39 62.7 62.59 63.1264
CTI BIOPHARMA CORP 3.17 22:00 -2.46 3.26 3.28 3.27 3.17 3.29
GLATFELTER COMMON STOCK 18.17 22:02 -0.60 18 - 18.28 18.0401 18.415
JOHNSON & JOHNSON COMMON STOCK 135.22 22:00 -0.12 133.1 136.15 135.02 134.35 135.79
MEDTRONIC PLC 81.19 22:00 -1.47 80.71 81.77 82.65 81.13 82.74
MERCK & COMPANY, INC. COMMON STOCK (NEW) 65.95 22:03 -0.06 65.47 66.58 66.02 65.68 66.16
NOVARTIS N 82.95 10:43 0.24 82.9 82.95 82.55 82.55 83.1
PFIZER - - - - - - -
SANOFI 82.61 10:59 0.44 82.58 82.6 82.29 82.05 82.83
ROCHE I 247.4 10:41 0.69 247.3 247.5 245.9 245.6 247.5