— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 16 17:29 1.39 - - 15.69 15.69 16.16
Bb Biotech 55.4 17:35 0.00 55 55.5 55.7 54.8 55.7
Diasorin 74.75 17:35 -3.67 74.75 74.85 78 74.75 78
Eukedos - - 0.946 0.966 - - -
Molmed 0.488 17:29 -1.01 - - 0.491 0.4855 -
Pierrel 0.1985 12:26 -1.73 0.199 0.199 0.2 0.1985 0.2
Recordati Ord 29.98 17:35 0.44 29.97 29.98 29.89 29.72 29.98

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 78.26 17:36 -0.76 78.24 78.3 78.74 78.26 79.26
ABBOTT LABORATORIES COMMON STOCK 59.93 17:35 0.69 59.92 59.94 59.52 59.2 59.96
ASTRAZENECA PLC 598.4 17:29 -0.56 598.3 598.5 602 597.2 604.6
BRISTOL-MYERS SQUIBB COMPANY 51.855 17:35 -0.85 51.85 51.86 52.35 51.85 52.54
CTI BIOPHARMA CORP 3.89 17:40 2.10 3.87 3.89 3.8 3.79 3.9
GLATFELTER COMMON STOCK 22.435 17:35 0.29 22.42 22.45 22.3 22.26 22.55
JOHNSON & JOHNSON COMMON STOCK 127.83 17:35 0.09 127.82 127.83 127.63 127.08 128.27
MEDTRONIC PLC 80.32 17:35 0.16 80.32 80.33 80.2 80.07 80.6
MERCK & COMPANY, INC. COMMON STOCK (NEW) 58.96 17:35 0.07 58.95 58.96 58.92 58.77 59.32
NOVARTIS N 76.96 17:19 -2.34 - - 79.48 76.7 79.54
SANOFI 65.6 17:36 -0.32 65.6 65.62 65.76 65.35 66.05
ROCHE I 220.2 17:19 -0.36 - - 221.6 219.6 221.6