— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 18.96 10:03 1.23 18.84 18.87 18.87 18.68 18.97
Bb Biotech 59.4 09:53 0.51 59 59.2 59 59 59.4
Diasorin 87.2 09:58 0.35 87.05 87.2 87.45 86.7 87.5
Eukedos - - 0.914 0.966 - - -
Molmed 0.4225 09:54 -0.82 0.423 0.426 0.422 0.42 0.4265
Pierrel 0.157 09:53 -1.88 0.1565 0.164 0.1565 - 0.157
Recordati Ord 31.8 10:00 0.25 31.74 31.77 31.7 31.7 31.81

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 81.34 10:15 0.59 81.34 81.36 80.98 80.94 81.46
ABBOTT LABORATORIES COMMON STOCK 63.43 22:02 -0.94 62.64 64.51 64.02 63.36 64.32
ASTRAZENECA PLC 711.8 10:15 -0.48 711.6 711.9 715 710.8 715.2
BRISTOL-MYERS SQUIBB COMPANY 59.42 22:00 0.19 58.86 60.61 59.2 59.12 59.8
CTI BIOPHARMA CORP 1.96 22:00 0.51 1.85 2.01 2.08 1.86 2.03
GLATFELTER COMMON STOCK 15.61 22:00 -3.04 14.49 19.49 16.16 15.46 16.16
JOHNSON & JOHNSON COMMON STOCK 130.22 22:01 -0.41 130.68 131.04 130.72 129.85 130.9
MEDTRONIC PLC 90.74 22:01 0.15 90.02 91.39 90.5 90.29 91.42
MERCK & COMPANY, INC. COMMON STOCK (NEW) 66.72 22:02 0.98 66.7 67.79 66.13 66.07 66.89
NOVARTIS N 82.32 10:00 0.78 82.32 82.34 82.1 82.02 82.34
SANOFI 73.65 10:14 0.22 73.64 73.66 73.56 73.48 73.85
ROCHE I 245.4 09:55 0.99 245.2 245.6 244.6 244.2 245.6