— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 11.23 17:35 -0.62 11.23 11.26 11.35 11.22 11.35
Bb Biotech 52 17:29 1.66 52 52.1 51.4 51.2 52.15
Diasorin 62.25 17:35 -0.95 62.25 62.45 62.5 62.25 63
Eukedos 0.936 17:29 -0.32 0.925 0.925 0.9385 0.91 0.9395
Molmed 0.4793 17:35 0.55 0.4774 0.4793 0.4775 0.4721 0.4862
Pierrel 0.2523 16:51 -0.04 0.2508 0.2509 0.2545 0.25 0.2545
Recordati Ord 31.71 17:29 -0.31 - - 31.77 31.48 31.81
Tbs Group 1.72 15:17 -0.69 1.7 1.732 1.72 1.72 1.72

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 76.91 17:38 -0.89 76.91 77.05 77.56 76.86 77.99
ABBOTT LABORATORIES COMMON STOCK 44.75 17:35 0.11 44.75 44.76 44.67 44.37 44.815
ACTELION N 277.3 17:19 1.06 - - 276.1 275.1 277.5
ASTRAZENECA PLC 554.5 17:29 0.45 553.5 554.5 549 549 556.5
BRISTOL-MYERS SQUIBB CO. 56.49 17:35 0.52 56.48 56.49 56.17 56.05 56.55
CTI BIOPHARMA CORP 4.34 17:39 4.33 4.32 4.34 4.2 4.1996 4.35
GLATFELTER COMMON STOCK 21.27 17:32 -0.05 21.24 21.28 21.29 21.145 21.3
JOHNSON & JOHNSON COMMON STOCK 125.11 17:35 -0.44 125.11 125.12 125.05 124.36 125.33
MEDTRONIC PLC 80.7899 17:35 0.06 80.78 80.79 80.83 80.45 80.89
MERCK & COMPANY, INC. COMMON STOCK (NEW) 63.82 17:35 0.76 63.81 63.82 63.67 63.46 63.94
NOVARTIS N 74.65 17:19 1.22 - - 74.2 74 74.75
PFIZER 34 15:34 1.04 34.1 34.2 33.85 33.8 34
SANOFI 84.51 17:35 0.68 84.39 84.51 84.13 83.99 84.93
ROCHE I 255 17:17 0.79 - - 254.5 253.5 255.5