— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 12.1 17:29 0.41 - - 12.07 11.95 12.14
Bb Biotech 53.55 17:35 -1.20 53 53.9 54.3 53.55 54.75
Diasorin 70.15 17:35 -0.28 70.05 70.15 70.25 69.8 70.65
Eukedos 1.051 15:20 -1.78 1.063 1.063 1.065 1.051 1.065
Molmed 0.4269 17:35 -0.56 0.426 0.4269 0.4265 0.4252 0.4305
Pierrel 0.218 16:57 0.46 0.217 0.218 0.2152 0.2152 0.2197
Recordati Ord 35.66 17:29 -2.25 - - 36.35 35.51 36.66
Tbs Group - - 2.194 2.2 - - -

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 76.01 17:35 -2.24 76 76.01 76.97 75.59 76.97
ABBOTT LABORATORIES COMMON STOCK 50.72 17:35 -0.26 50.71 50.72 50.73 50.49 50.93
ACTELION N - - - - - - -
ASTRAZENECA PLC 559 17:29 0.63 558.5 559 559 556 562.5
BRISTOL-MYERS SQUIBB CO. 55.5959 17:35 0.28 55.59 55.6 55.41 55.38 55.77
CTI BIOPHARMA CORP 3.51 17:39 -0.57 3.5 3.52 3.51 3.51 3.54
GLATFELTER COMMON STOCK 20.175 17:35 -0.76 20.16 20.19 20.46 20.06 20.72
JOHNSON & JOHNSON COMMON STOCK 135.496 17:35 -0.79 135.48 135.5 135.33 135.14 136.27
MEDTRONIC PLC 85.46 17:35 -0.25 85.46 85.47 85.67 85.34 85.95
MERCK & COMPANY, INC. COMMON STOCK (NEW) 62.75 17:35 -0.30 62.74 62.75 62.79 62.63 63
NOVARTIS N 80.45 17:19 -1.05 - - 81.7 80.25 81.8
PFIZER - - - - - - -
SANOFI 81.52 17:35 -1.51 81.52 81.54 82.75 81.28 83.3
ROCHE I 245.1 17:19 -0.97 252.5 - 248 244.9 248.2