— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 12.51 17:35 0.48 12.51 12.54 12.51 12.39 12.63
Bb Biotech 54.7 17:26 0.28 - 54.7 54.9 54.5 55.4
Diasorin 76.65 17:35 2.13 76.65 76.75 75.4 74.8 77.3
Eukedos 1.021 15:15 -2.02 1.021 1.037 1.022 1.021 1.025
Molmed 0.455 17:35 1.90 0.455 0.4558 0.448 0.4469 0.4599
Pierrel 0.196 15:21 -0.36 0.1951 0.1956 0.1942 0.192 0.198
Recordati Ord 38.28 17:29 0.63 - - 37.53 37.47 38.28

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 77.7 17:35 0.14 77.7 77.72 77.26 77.03 77.9
ABBOTT LABORATORIES COMMON STOCK 55.23 17:35 -0.59 55.22 55.23 55.66 55.13 55.6784
ACTELION N - - - - - - -
ASTRAZENECA PLC 565 17:29 0.53 565 565.5 562 558 567.5
BRISTOL-MYERS SQUIBB COMPANY 60.5224 17:35 -1.30 60.52 60.53 61.17 60.315 61.2199
CTI BIOPHARMA CORP 2.81 17:38 1.81 2.8 2.84 2.74 2.7301 2.8399
GLATFELTER COMMON STOCK 19.9472 17:34 0.29 19.91 19.97 19.34 19.87 20.03
JOHNSON & JOHNSON COMMON STOCK 137.9838 17:35 -0.01 137.98 137.99 138.3 137.81 138.56
MEDTRONIC PLC 79.44 17:35 -0.06 79.44 79.45 79.38 79.275 79.725
MERCK & COMPANY, INC. COMMON STOCK (NEW) 53.96 17:35 -2.25 53.96 53.97 54.04 53.63 54.191
NOVARTIS N 82.9 17:19 -0.48 - - 83.15 82.8 83.7
PFIZER - - - - - - -
SANOFI 75.75 17:39 0.42 75.72 75.75 75.57 75.4 75.94
ROCHE I 245.5 17:19 5.23 - - 241.4 240.5 246.7