— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 16.95 17:35 -0.24 16.94 16.99 16.97 16.57 17.12
Bb Biotech 56.7 17:35 -0.87 56.4 56.7 56.8 56.4 57
Diasorin 91.1 17:29 -1.30 - - 92.1 90 92.1
Eukedos 0.938 15:39 -0.21 0.96 0.938 0.94 0.916 0.94
Molmed 0.479 17:29 -0.21 - 0.4745 0.4805 0.479 0.4855
Pierrel 0.2 17:35 -2.91 0.2 0.205 0.209 0.1985 0.209
Recordati Ord 33.53 17:29 2.57 - - 32.5 32.11 33.69

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 74.6 17:35 -1.14 74.58 74.66 75 74.1 75.12
ABBOTT LABORATORIES COMMON STOCK 62.165 17:35 -1.04 62.16 62.17 62.24 61.92 62.41
ASTRAZENECA PLC - - - - - - -
BRISTOL-MYERS SQUIBB COMPANY 53.355 17:35 -0.55 53.35 53.36 53.4 53.04 53.69
CTI BIOPHARMA CORP 5.04 17:40 -0.20 5.04 5.05 5.01 4.97 5.07
GLATFELTER COMMON STOCK 18.44 17:34 -2.59 18.43 18.46 18.68 18.33 19.11
JOHNSON & JOHNSON COMMON STOCK 122.28 17:35 0.79 122.27 122.29 121.61 120.57 122.3999
MEDTRONIC PLC 86.42 17:35 0.20 86.4 86.42 86.06 85.59 86.485
MERCK & COMPANY, INC. COMMON STOCK (NEW) 61.0507 17:35 0.10 61.05 61.06 61.35 60.63 61.31
NOVARTIS N 73.22 17:19 -0.68 - - 73.28 72.68 73.6
SANOFI 67.67 17:35 -0.85 67.67 67.69 67.68 67.39 68.02
ROCHE I 216.6 17:19 1.03 - - 214 213.8 217