— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 14.33 09:15 0.49 14.33 14.37 14.38 14.27 14.44
Bb Biotech 59.9 09:13 0.67 59.7 59.9 59.5 59.1 60.3
Diasorin 79.5 09:11 0.44 79.35 79.45 79.7 79.4 79.7
Eukedos - - 1.03 1.085 - - -
Molmed 0.503 09:13 0.40 0.502 0.505 0.501 0.501 0.505
Pierrel 0.236 09:07 2.16 0.235 0.236 0.236 0.236 0.236
Recordati Ord 38.56 09:11 0.00 38.56 38.6 38.4 38.4 38.64

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 75.06 09:20 0.32 75.04 75.08 - - 75.18
ABBOTT LABORATORIES COMMON STOCK 59.31 22:00 0.41 59.01 60 58.78 58.96 59.68
ACTELION N - - - - - - -
ASTRAZENECA PLC 571.1 09:19 0.40 570.9 571.1 568.5 568.4 571.6
BRISTOL-MYERS SQUIBB COMPANY 62.28 22:04 0.73 61 65 62.1 61.56 62.42
CTI BIOPHARMA CORP 3.5 22:00 0.00 2.84 3.85 3.66 3.41 3.5
GLATFELTER COMMON STOCK 23.01 22:02 2.36 23 23.01 22.44 22.44 23.054
JOHNSON & JOHNSON COMMON STOCK 147.36 22:00 0.30 147.01 147.69 146.93 146.42 147.65
MEDTRONIC PLC 86.68 22:01 -0.66 78.78 89 87.58 86.03 87.9
MERCK & COMPANY, INC. COMMON STOCK (NEW) 61.28 22:00 0.25 60.31 61.28 61.48 60.64 61.48
NOVARTIS N 83.26 09:05 -0.14 83.24 83.28 83.28 83.14 83.3
PFIZER - - - - - - -
SANOFI 70.94 09:20 -2.76 70.94 70.96 71.5 70.94 71.5
ROCHE I 239 09:02 0.50 238.8 239 239.4 238.4 239.4