— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 14.5 17:29 1.12 - - 14.23 14.15 14.59
Bb Biotech 55.2 17:18 -0.72 - - 55.2 54.8 55.2
Diasorin 71.4 17:29 -2.46 - - 72.95 71.1 72.95
Eukedos 0.86 16:10 0.00 0.86 0.97 0.882 0.882 0.882
Molmed 0.2735 17:35 -1.97 0.2735 0.277 0.274 0.265 0.2775
Pierrel 0.15 17:35 0.67 0.15 0.1515 0.15 0.15 0.15
Recordati Ord 28.6 17:35 0.70 28.6 28.62 28.22 28.17 28.78

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 70.38 17:35 -0.17 68.14 71.48 70.2 68.58 70.5
ABBOTT LABORATORIES COMMON STOCK 71 17:35 -1.63 70.99 71.02 71.32 70.75 71.5
ASTRAZENECA PLC 706.2 17:29 -0.45 706.7 707.1 708.9 705 713.6
BRISTOL-MYERS SQUIBB COMPANY 52.8969 17:35 -1.39 52.89 52.9 53.21 52.71 53.26
CTI BIOPHARMA CORP 1.4 17:39 2.94 1.4 1.41 1.4 1.36 1.46
GLATFELTER COMMON STOCK 11.35 17:34 3.09 11.33 11.36 10.87 10.87 11.37
JOHNSON & JOHNSON COMMON STOCK 132.6588 17:35 -10.27 132.63 132.7 144.34 130.2 145.38
MEDTRONIC PLC 93.52 17:35 -2.07 93.53 93.53 94.4 93.28 94.76
MERCK & COMPANY, INC. COMMON STOCK (NEW) 76.985 17:35 -2.56 76.99 77 77.83 76.72 78.03
NOVARTIS N 87.26 17:19 -0.30 - - 87.1 86.52 87.48
SANOFI 78.24 17:36 -0.46 77.7 78.52 78.2 77.73 78.82
ROCHE I 248.2 17:19 -1.74 - - 251.2 246.6 251.8