— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 22.68 15:54 1.70 22.66 22.68 22.4 22.4 22.76
Bb Biotech 57.9 11:25 0.70 58 58.1 58.2 57.9 58.3
Diasorin 107.9 15:55 1.79 107.8 107.9 106.8 106.4 108.4
Eukedos 1.02 15:22 -1.92 0.98 1.02 1 1 1.02
Molmed 0.363 15:52 2.40 0.3615 0.363 0.3505 0.3505 0.364
Pierrel 0.174 15:25 0.87 0.1715 0.174 0.173 0.1705 0.174
Recordati Ord 38.83 15:54 0.08 38.82 38.83 39.04 38.79 39.42

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 81.68 16:00 1.11 81.66 81.69 81.18 81.12 81.99
ABBOTT LABORATORIES COMMON STOCK 85.6 15:55 0.97 85.59 85.61 85.79 85.33 85.9
ASTRAZENECA PLC 858.3 16:00 0.19 858.1 858.3 861.2 857.2 866.7
BRISTOL-MYERS SQUIBB COMPANY 47.59 15:55 1.30 47.58 47.59 47.08 47.02 47.605
CTI BIOPHARMA CORP 0.65 15:53 0.00 0.653 0.67 0.6503 0.641 0.67
GLATFELTER COMMON STOCK 14.18 15:52 1.79 14.17 14.22 14.17 14.08 14.31
JOHNSON & JOHNSON COMMON STOCK 132.09 15:55 0.56 132.1 132.13 132.5 131.96 132.5
MEDTRONIC PLC 103.8035 15:55 1.02 103.81 103.83 103.5 103.02 103.95
MERCK & COMPANY, INC. COMMON STOCK (NEW) 86.05 15:55 1.16 86.04 86.05 85.59 85.45 86.125
NOVARTIS N 88.01 15:45 0.56 87.98 88.01 88.14 87.68 88.65
SANOFI 76.99 16:00 1.32 76.98 76.99 76.27 75.9 77.07
ROCHE I 273.2 15:42 0.81 272.8 273 272.2 271.2 274