— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 31.51 17:35 1.58 31.51 31.53 31.32 31.28 31.68
- - - - - - -
Diasorin 94.9 17:35 1.32 95.62 95.68 94.3 93.74 95.82
Eukedos 0.82 16:18 -1.20 0.82 0.85 0.82 0.82 0.82
Recordati Ord 49.1 17:35 0.61 49.22 49.26 49.12 48.96 49.42

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 107.34 17:35 0.45 107.33 107.35 106.71 106.14 107.51
ASTRAZENECA PLC 1646 17:29 0.27 1641.5 1642 1643 1625.5 1656
BRISTOL-MYERS SQUIBB CO 45.18 17:35 1.07 45.18 45.19 47.39 44.34 45.34
GLATFELTER 1.48 17:34 0.00 1.47 1.48 1.61 1.46 1.52
JOHNSON & JOHNSON COMMON STOCK 146.5001 17:35 -0.22 146.5 146.52 146.7 145.95 147.175
MEDTRONIC PLC 79.0456 17:35 -0.26 79.04 79.05 79.4 78.95 79.56
MERCK & COMPANY, INC. COMMON STOCK (NEW) 131.43 17:35 0.54 131.43 131.45 129.69 128.76 131.76
NOVARTIS N 89.63 17:19 -0.41 - - 90.13 89.1 90.3
SANOFI 91.23 17:37 -0.43 91 91.62 91.38 89.63 91.72
ROCHE I 239.8 17:19 1.27 - - 238.8 236.6 239.8