— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 16.38 15:40 0.68 16.35 16.39 16.48 16.33 16.66
Bb Biotech 60.5 15:20 1.00 60.1 60.2 60.7 59.9 61.1
Diasorin 81.7 15:40 2.32 81.65 81.75 80.85 80.5 82.55
Eukedos 0.992 12:38 1.02 1.11 1.115 - 0.99 0.992
Molmed 0.297 15:36 -3.41 0.296 0.297 0.3135 0.292 0.3135
Pierrel 0.1555 15:18 0.97 0.154 0.1555 0.153 0.15 0.157
Recordati Ord 29.42 15:40 -0.61 29.41 29.43 29.49 29.39 29.99

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 76.2 15:45 2.86 76.16 76.2 75.6 75.6 77.36
ABBOTT LABORATORIES COMMON STOCK 69.635 15:40 -1.85 69.58 69.63 70.4 69.49 70.69
ASTRAZENECA PLC 700.2 15:45 2.07 700 700.1 694 691.1 705.1
BRISTOL-MYERS SQUIBB COMPANY 58.03 15:40 0.35 58.03 58.05 57.93 57.78 58.1
CTI BIOPHARMA CORP 1.98 15:38 0.00 1.95 1.99 1.99 1.98 2.01
GLATFELTER COMMON STOCK 18.67 15:39 -0.64 18.62 18.72 18.68 18.65 18.86
JOHNSON & JOHNSON COMMON STOCK 137.918 15:40 0.99 137.89 137.94 136.23 136.21 137.95
MEDTRONIC PLC 95.94 15:40 -0.63 95.94 95.99 95.63 95.33 96.15
MERCK & COMPANY, INC. COMMON STOCK (NEW) 71.34 15:40 0.17 71.34 71.36 71.09 71.02 71.5
NOVARTIS N 84.74 15:30 0.79 84.74 84.78 84.44 84.1 85.7
SANOFI 77.16 15:45 0.98 77.15 77.16 76.45 76.45 77.35
ROCHE I 239.2 15:23 -0.75 238.8 239 244.2 236.4 244.2