— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 12.69 17:35 0.71 12.62 12.69 12.59 12.44 12.74
Bb Biotech 51.25 17:29 0.59 51.25 51.05 51.05 50.95 51.3
Diasorin 68.95 17:35 0.36 68.85 68.95 69.45 68.05 69.45
Eukedos 0.9065 17:35 1.06 0.8985 0.9065 0.8965 0.896 0.915
Molmed 0.4496 17:29 0.58 - 0.4479 0.4471 0.446 0.4542
Pierrel 0.2424 17:35 2.19 0.2424 0.2447 0.2394 0.2394 0.2583
Recordati Ord 35.69 17:35 -0.50 35.69 35.75 35.86 35.35 36
Tbs Group 2.154 17:23 -0.09 2.154 2.158 2.15 2.142 2.158

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 76 17:35 -0.60 75.99 76.14 76.46 75.89 76.68
ABBOTT LABORATORIES COMMON STOCK 43.8433 17:35 0.72 43.84 43.85 43.78 43.44 43.93
ACTELION N - - - - - - -
ASTRAZENECA PLC - - - - - - -
BRISTOL-MYERS SQUIBB CO. 54.151 17:35 0.61 54.15 54.16 53.89 53.69 54.16
CTI BIOPHARMA CORP 4.23 17:25 0.95 4.22 4.25 4.18 4.1779 4.29
GLATFELTER COMMON STOCK 18.41 17:33 0.00 18.4 18.45 18.51 18.24 18.68
JOHNSON & JOHNSON COMMON STOCK 127.08 17:35 -0.34 127.07 127.08 126.74 126.33 127.09
MEDTRONIC PLC 85.8 17:35 1.30 85.8 85.81 85.21 83.9 85.87
MERCK & COMPANY, INC. COMMON STOCK (NEW) 64.775 17:35 -0.24 64.77 64.78 64.96 64.66 64.98
NOVARTIS N 79.1 17:30 0.06 - - 79.05 79 79.55
PFIZER - - - - - - -
SANOFI 87.31 17:36 -0.33 87.29 87.31 87.8 87.11 87.99
ROCHE I 267.5 17:30 0.09 - - 267.25 266.75 268.75