— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 17.27 17:29 -1.09 - - 17.55 17.17 17.55
Bb Biotech 58.6 17:35 0.17 58.6 58.9 58.7 58.6 59
Diasorin 96.75 17:35 0.83 96.75 96.85 95.1 93.8 96.85
Eukedos 0.922 14:12 -2.95 0.92 0.972 0.922 0.922 0.922
Molmed 0.475 17:29 0.11 0.473 0.47 0.4785 0.469 0.4785
Pierrel 0.1645 17:35 0.00 0.162 0.1645 0.163 0.1615 0.169
Recordati Ord 30.03 17:35 0.43 30.02 30.03 29.76 29.74 30.03

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 77.38 17:35 -0.92 76.5 77.5 78.04 76.48 78.08
ABBOTT LABORATORIES COMMON STOCK 64.06 17:35 -1.07 64.06 64.07 64.68 64.01 64.97
ASTRAZENECA PLC - - - - - - -
BRISTOL-MYERS SQUIBB COMPANY 56.46 17:35 -0.74 56.45 56.46 56.84 56.08 56.93
CTI BIOPHARMA CORP 2.33 17:40 3.10 2.33 2.34 2.4 2.33 2.55
GLATFELTER COMMON STOCK 20.37 17:34 0.69 20.37 20.38 20.19 20.19 20.41
JOHNSON & JOHNSON COMMON STOCK 126.8 17:35 -0.78 126.8 126.82 127.53 126.36 127.7
MEDTRONIC PLC 88.33 17:35 0.36 88.33 88.35 87.9 87.88 88.55
MERCK & COMPANY, INC. COMMON STOCK (NEW) 62.41 17:35 -0.84 62.41 62.42 62.6 62.245 62.94
NOVARTIS N 80.86 17:19 0.25 - - 80.86 80.72 81.46
SANOFI 72.11 17:35 -0.55 72 72.3 72.3 71.95 72.46
ROCHE I 236 17:19 -1.17 - - 237 235.4 237.6