— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 34 17:35 -0.47 34 34.02 34.06 33.6 34.14
Bb Biotech 73.4 17:35 0.00 73 73.4 73.5 73.1 73.9
Diasorin 161.8 17:29 -0.43 - - 162.5 161 162.7
Eukedos 1.14 16:10 2.70 1.12 1.13 1.14 1.12 1.14
Pierrel 0.1755 17:35 -0.85 0.176 - 0.1745 0.1745 0.176
Recordati Ord 43.67 17:35 -0.34 43.67 43.75 43.81 43.52 43.98

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 89.76 17:35 -0.04 89.5 90 89.82 89.24 90.04
ABBOTT LABORATORIES COMMON STOCK 110.39 17:35 0.32 110.38 110.42 110 109.42 110.6
ASTRAZENECA PLC 862.5 17:29 0.38 862.2 862.3 859.2 854.8 865
BRISTOL-MYERS SQUIBB COMPANY 66.665 17:35 0.98 66.66 66.67 66.02 65.54 66.69
CTI BIOPHARMA CORP 3.315 17:39 0.76 3.31 3.32 3.28 3.27 3.39
GLATFELTER 18.2617 17:35 -0.86 18.27 18.43 18.05 18.02 18.55
JOHNSON & JOHNSON COMMON STOCK 161.1153 17:35 0.29 161.1 161.14 158.23 159.12 161.14
MEDTRONIC PLC 117.96 17:35 0.16 117.95 117.97 117.54 116.63 118.18
MERCK & COMPANY, INC. COMMON STOCK (NEW) 82.79 17:35 0.75 82.78 82.79 82.42 81.71 82.849
NOVARTIS N 85.66 17:19 2.56 - - 83.53 83.51 85.82
SANOFI 81.53 17:38 0.69 81.22 81.9 80.66 80.29 82.23
ROCHE I 323 17:19 1.64 - - 317.8 316.2 323.2