— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 27.61 14:24 -0.29 27.6 27.62 - 27.44 27.96
- - - - - - -
Diasorin 89.84 14:23 2.86 89.82 89.92 87.82 87.34 91.4
Eukedos 0.92 11:56 1.77 0.904 0.918 - 0.904 0.92
Pierrel 1.74 13:52 0.00 1.74 1.745 - 1.74 1.745
Recordati Ord 46.14 14:16 0.52 46.06 46.11 - 45.98 46.24

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 104.35 22:00 -0.80 103.68 105.1 102.46 103.95 105.25
ASTRAZENECA PLC 1356.5 14:30 0.67 1356.5 1357 1350 1348 1359
BRISTOL-MYERS SQUIBB CO 50.23 22:00 0.50 50.35 50.55 49.8 49.56 50.4
GLATFELTER 1.465 22:00 -6.09 1.33 1.5 1.59 1.46 1.59
JOHNSON & JOHNSON COMMON STOCK 158.55 22:00 -0.21 158.13 158.44 151.4 158.22 159.63
MEDTRONIC PLC 78.81 22:00 -1.19 78.67 79.5 77.55 78.66 79.63
MERCK & COMPANY, INC. COMMON STOCK (NEW) 106.25 22:00 1.13 106.04 106.3 100.28 104.27 106.365
NOVARTIS N 85.53 14:15 0.55 85.53 85.55 85.31 85.03 86.25
SANOFI 86.2 14:30 -0.23 86.19 86.2 85.45 85.03 86.37
ROCHE I 264.2 14:08 -1.12 264 264.6 - 263.8 -