— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 17.63 17:29 -0.06 - - 17.73 17.4 17.73
Bb Biotech 62.9 17:35 -1.72 62.8 62.9 64.5 62.2 64.5
Diasorin 88.9 17:35 0.28 88.9 88.95 89.5 88.65 89.8
Eukedos 1 17:28 -1.96 1.1 1.015 1.02 0.99 1.02
Molmed 0.3275 17:29 -1.36 - - 0.332 0.3275 0.336
Pierrel 0.1725 17:26 2.07 - 0.1745 0.176 0.1705 0.1765
Recordati Ord 35.64 17:29 -2.52 - - 36.99 35.55 36.99

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 79.53 17:35 -2.19 79.46 79.6 81.85 79.34 81.85
ABBOTT LABORATORIES COMMON STOCK 77.995 17:35 -2.58 77.99 78 79.81 77.69 79.9775
ASTRAZENECA PLC 788.6 17:29 -0.52 789.1 789.5 790 785.2 793.6
BRISTOL-MYERS SQUIBB COMPANY 48.565 17:35 -0.73 48.56 48.57 48.78 48.4 49.06
CTI BIOPHARMA CORP 0.95 17:39 -3.98 0.95 0.9559 0.9895 0.95 1
GLATFELTER COMMON STOCK 13.42 17:34 -4.01 13.4 13.42 13.8 13.42 13.84
JOHNSON & JOHNSON COMMON STOCK 137.33 17:35 -0.56 137.32 137.33 137 137.23 138.39
MEDTRONIC PLC 90.91 17:35 -1.29 90.91 90.92 90.97 90.55 92.115
MERCK & COMPANY, INC. COMMON STOCK (NEW) 82.36 17:35 -0.71 82.35 82.36 82.91 82.14 83.45
NOVARTIS N 92.9 17:19 -0.28 - - 93.32 92.66 93.8
SANOFI 78.31 17:37 -1.79 78.31 78.33 79.89 78.31 80.28
ROCHE I 266.8 17:19 -0.89 - - 269.6 266.6 270.2