AKZO NOBEL | 67.6 | 17:35 | -0.62 | 67 | 68.4 | 68 | 67.34 | 68.32 |
ABBOTT LABORATORIES COMMON STOCK | 108.39 | 17:35 | -0.56 | 108.39 | 108.4 | 108.09 | 107.83 | 108.79 |
ASTRAZENECA PLC | 1342.5 | 17:29 | 1.02 | 1340.5 | 1341 | 1327.5 | 1322.5 | 1344 |
BRISTOL-MYERS SQUIBB COMPANY | 74.89 | 17:35 | 1.48 | 74.89 | 74.9 | 71.98 | 74.06 | 74.9 |
CTI BIOPHARMA CORP | 5.92 | 17:40 | -16.15 | 5.92 | 5.92 | 7.53 | 5.67 | 7.16 |
GLATFELTER | 5.21 | 17:35 | -1.51 | 5.21 | 5.22 | 5.26 | 5.13 | 5.305 |
JOHNSON & JOHNSON COMMON STOCK | 170.27 | 17:35 | 0.04 | 170.27 | 170.29 | 170.54 | 170.1965 | 171.12 |
MEDTRONIC PLC | 93.49 | 17:35 | -0.10 | 93.48 | 93.49 | 93.55 | 93.08 | 93.97 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 89.565 | 17:35 | 1.21 | 89.55 | 89.57 | 88.75 | 88.75 | 89.7125 |
NOVARTIS N | 83.26 | 17:19 | 1.19 | - | - | 82.16 | 81.99 | 83.42 |
SANOFI | 95.48 | 17:35 | -1.41 | 95.04 | 95.89 | 95.23 | 94.71 | 95.77 |
ROCHE I | 392.6 | 17:19 | 0.62 | - | - | 390.4 | 389.4 | 393.8 |