— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 41.77 17:29 0.00 - - 42 41.55 42.61
Bb Biotech 72.6 17:35 -1.89 72.25 72.6 74.4 72.25 75
Diasorin 176.7 17:35 -0.67 176.7 176.8 177.9 176.05 181.05
Eukedos - - 1.81 1.915 1.97 - -
Pierrel 0.217 17:22 0.00 0.217 0.207 0.215 0.215 0.222
Recordati Ord 53.44 17:35 -0.52 53.42 53.44 54.52 52.84 54.74

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 95.92 17:35 2.54 93 97.22 94.48 94.4 97.22
ABBOTT LABORATORIES COMMON STOCK 129.08 17:35 0.55 129.06 129.1 128.875 128.04 129.945
ASTRAZENECA PLC 989.7 17:29 -0.38 988.8 988.9 999.3 985.3 1002.8
BRISTOL-MYERS SQUIBB COMPANY 56.59 17:35 2.13 56.59 56.6 54.99 54.67 56.6066
CTI BIOPHARMA CORP 1.6101 17:40 11.81 1.62 1.62 2.58 1.48 1.7
GLATFELTER 17.41 17:34 1.81 17.39 17.42 16.89 17.125 17.41
JOHNSON & JOHNSON COMMON STOCK 159.35 17:35 1.44 159.33 159.35 159.52 156.75 159.42
MEDTRONIC PLC 106.975 17:35 -0.28 106.97 106.99 108.77 106.33 108.45
MERCK & COMPANY, INC. COMMON STOCK (NEW) 73.455 17:35 -0.59 73.44 73.45 74.38 72.811 74.23
NOVARTIS N 73.42 17:19 -0.51 - - 74.1 73.47 74.23
SANOFI 83.77 17:37 -0.50 83.29 84.19 84.58 83.13 84.64
ROCHE I 388.4 17:19 0.62 - - - 385.6 393.4