— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 21.66 17:35 2.27 21.62 21.66 21.18 21.06 21.68
Bb Biotech 59.4 17:35 -1.00 59.4 59.8 59.5 59.1 59.8
Diasorin 102.7 17:35 1.38 102.5 102.7 101.2 101.2 102.7
Eukedos - - 1.03 1.09 - - -
Molmed 0.3535 17:27 2.46 0.3545 - 0.345 0.3425 0.3545
Pierrel 0.1805 16:12 -1.37 0.1805 0.1825 0.183 0.1805 0.1845
Recordati Ord 39.77 17:29 0.38 - - 39.65 39.53 39.85

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 82.02 17:35 -0.58 82 82.5 82.29 82.01 82.9
ABBOTT LABORATORIES COMMON STOCK 87.87 17:35 0.43 87.87 87.88 86.24 87.27 88.09
ASTRAZENECA PLC 757.5 17:29 -0.14 757.9 758.2 758.5 753.5 763.8
BRISTOL-MYERS SQUIBB COMPANY 42.99 17:35 -0.78 42.99 43 43.4 42.86 43.51
CTI BIOPHARMA CORP 0.7609 17:38 0.12 0.751 0.7609 0.755 0.75 0.785
GLATFELTER COMMON STOCK 16.365 17:35 1.46 16.37 16.4 16.13 16.09 16.49
JOHNSON & JOHNSON COMMON STOCK 128.04 17:35 -1.74 128.03 128.05 130 127.92 130.15
MEDTRONIC PLC 101.66 17:35 0.85 101.65 101.66 102.08 100.96 101.86
MERCK & COMPANY, INC. COMMON STOCK (NEW) 81.25 17:35 -0.17 81.24 81.25 81.68 81.05 81.82
NOVARTIS N 92.55 17:19 -0.16 - - 92.22 91.82 92.91
SANOFI 75.41 17:36 1.13 75.35 75.45 75 74.33 75.41
ROCHE I 264.2 17:18 -0.30 - - 266 263.4 266