— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 40.75 12:42 -0.49 40.74 40.75 40.84 40.63 41.16
Bb Biotech 78 12:36 -0.38 78 78.1 78.4 77.75 78.4
Diasorin 154.1 12:45 1.18 154.1 154.15 152.8 152.25 154.3
Eukedos 1.165 12:29 0.00 1.165 1.17 1.165 1.165 1.165
Pierrel 0.27 12:25 0.37 0.269 0.27 0.267 0.267 0.275
Recordati Ord 48.35 12:43 -0.31 48.33 48.36 48.28 48.2 48.68

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 106.4 12:50 -0.19 106.4 106.45 106.7 106.25 107.1
ABBOTT LABORATORIES COMMON STOCK 111.63 22:02 1.43 111 112 110.94 109.73 111.99
ASTRAZENECA PLC 1004.4 12:50 0.76 1004.2 1004.6 998 994 1005
BRISTOL-MYERS SQUIBB COMPANY 66.77 22:00 -0.22 66.4 67.34 67.03 66.23 67.17
CTI BIOPHARMA CORP 2.4 22:00 0.42 2.3 2.44 2.4 2.39 2.46
GLATFELTER 13.99 21:59 -2.10 13.31 14.7 14.37 13.88 14.34
JOHNSON & JOHNSON COMMON STOCK 165.22 22:00 0.48 164 165.8 164.8 163.5 165.7
MEDTRONIC PLC 125.21 22:00 0.15 115.21 127.7 124.38 124.045 125.39
MERCK & COMPANY, INC. COMMON STOCK (NEW) 77.23 22:02 0.81 76.8 77.23 76.34 75.985 77.465
NOVARTIS N 86.56 12:36 0.73 86.55 86.56 86.5 86.1 86.7
SANOFI 88.73 12:51 -0.18 88.73 88.74 89.17 88.54 89.25
ROCHE I 373.8 12:36 -0.21 373.8 374 372.4 372.4 374.6