— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 27.49 13:02 -0.33 27.47 27.48 27.45 27.25 27.63
Bb Biotech 55.2 12:55 0.18 54.9 55.2 55.2 54.8 55.4
Diasorin 118.45 13:04 -0.25 118.45 118.5 118.65 118.25 119.75
Eukedos - - - 1.31 - - -
Pierrel 0.1786 12:00 0.00 0.1694 0.1786 0.1786 0.1786 0.1786
Recordati Ord 37.83 13:03 -1.64 37.83 37.86 38.22 37.51 38.48

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 61.52 13:09 -0.26 61.5 61.52 61.36 61.06 62
ABBOTT LABORATORIES COMMON STOCK 103.08 22:03 3.58 101.57 103.32 100.74 100.54 103.21
ASTRAZENECA PLC 1235.5 13:09 -0.32 1235 1235.5 1234.5 1223 1238
CTI BIOPHARMA CORP 6.07 22:00 -1.62 5.98 6.04 6.24 5.805 6.28
GLATFELTER 3.36 22:00 7.01 3.29 3.71 3.2 3.2 3.405
JOHNSON & JOHNSON COMMON STOCK 165.62 22:00 1.48 164.5 165.75 166.245 162.92 166
MEDTRONIC PLC 84.5 22:00 2.18 83.37 84.28 83.65 83.38 84.86
MERCK & COMPANY, INC. COMMON STOCK (NEW) 88.39 22:04 0.96 87.44 88.39 87.25 87 88.65
NOVARTIS N 76.8 12:55 -0.22 76.79 76.81 76.83 76.49 77.22
SANOFI 80.61 13:09 0.75 80.61 80.63 80.47 79.85 80.72
ROCHE I 395.4 12:51 -0.30 395.2 395.6 397 392.6 397