ABBOTT LABORATORIES COMMON STOCK | 98.66 | 17:35 | 0.04 | 98.65 | 98.66 | 98.01 | 98.515 | 99.48 |
ASTRAZENECA PLC | 1431.5 | 17:29 | 0.00 | 1430.5 | 1431.5 | 1432 | 1427.5 | 1445 |
BRISTOL-MYERS SQUIBB CO | 68.3171 | 17:35 | 0.20 | 68.31 | 68.32 | 68.08 | 68.09 | 68.53 |
CTI BIOPHARMA CORP | 4.255 | 17:40 | -4.17 | 4.25 | 4.26 | 4.43 | 4.23 | 4.49 |
GLATFELTER | 3.11 | 17:33 | -0.32 | 3.1 | 3.11 | 3.15 | 3.09 | 3.195 |
JOHNSON & JOHNSON COMMON STOCK | 153.39 | 17:35 | 0.05 | 153.37 | 153.39 | 153.58 | 152.86 | 153.77 |
MEDTRONIC PLC | 79.14 | 17:35 | 0.09 | 79.13 | 79.14 | 78.88 | 79.121 | 79.85 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 105.75 | 17:35 | 0.79 | 105.74 | 105.76 | 105.12 | 104.54 | 105.77 |
NOVARTIS N | 83.27 | 17:19 | 0.33 | - | - | - | 82.77 | 83.49 |
SANOFI | 99.43 | 17:36 | -1.55 | 99.2 | 99.52 | - | 99.03 | 101.14 |
ROCHE I | 273 | 17:19 | 0.89 | - | - | 273.4 | 270.6 | 275.2 |