AKZO NOBEL | 82.46 | 17:35 | 0.37 | 81.5 | 82.96 | 82.46 | 81.86 | 82.88 |
ABBOTT LABORATORIES COMMON STOCK | 116.61 | 17:35 | 1.51 | 116.6 | 116.6 | 116.08 | 115.485 | 116.92 |
ASTRAZENECA PLC | 1320 | 17:29 | 1.23 | 1319 | 1319.5 | 1312 | 1301.5 | 1323 |
BRISTOL-MYERS SQUIBB COMPANY | 76.295 | 17:35 | -1.67 | 76.29 | 76.29 | 77.31 | 76.25 | 77.45 |
CTI BIOPHARMA CORP | 5.245 | 17:39 | -0.85 | 5.25 | 5.26 | 5.33 | 4.97 | 5.53 |
GLATFELTER | 8.58 | 17:30 | 1.54 | 8.59 | 8.6 | 8.57 | 8.53 | 8.645 |
JOHNSON & JOHNSON COMMON STOCK | 179.405 | 17:35 | -0.03 | 179.39 | 179.43 | 179.76 | 178.23 | 180.16 |
MEDTRONIC PLC | 97.78 | 17:35 | -1.67 | 97.77 | 97.79 | 99.13 | 96.86 | 99.18 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 92.455 | 17:35 | 0.16 | 92.45 | 92.46 | 92.28 | 91.75 | 92.745 |
NOVARTIS N | 87.12 | 17:19 | -0.80 | - | - | 88.09 | 86.65 | 88.18 |
SANOFI | 102.38 | 17:37 | -1.18 | 102 | 102.6 | 103.48 | 101.82 | 103.58 |
ROCHE I | 374.2 | 17:19 | -0.95 | - | - | 374.8 | 369 | 376.4 |