AKZO NOBEL | 89.76 | 17:35 | -0.04 | 89.5 | 90 | 89.82 | 89.24 | 90.04 |
ABBOTT LABORATORIES COMMON STOCK | 110.39 | 17:35 | 0.32 | 110.38 | 110.42 | 110 | 109.42 | 110.6 |
ASTRAZENECA PLC | 862.5 | 17:29 | 0.38 | 862.2 | 862.3 | 859.2 | 854.8 | 865 |
BRISTOL-MYERS SQUIBB COMPANY | 66.665 | 17:35 | 0.98 | 66.66 | 66.67 | 66.02 | 65.54 | 66.69 |
CTI BIOPHARMA CORP | 3.315 | 17:39 | 0.76 | 3.31 | 3.32 | 3.28 | 3.27 | 3.39 |
GLATFELTER | 18.2617 | 17:35 | -0.86 | 18.27 | 18.43 | 18.05 | 18.02 | 18.55 |
JOHNSON & JOHNSON COMMON STOCK | 161.1153 | 17:35 | 0.29 | 161.1 | 161.14 | 158.23 | 159.12 | 161.14 |
MEDTRONIC PLC | 117.96 | 17:35 | 0.16 | 117.95 | 117.97 | 117.54 | 116.63 | 118.18 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 82.79 | 17:35 | 0.75 | 82.78 | 82.79 | 82.42 | 81.71 | 82.849 |
NOVARTIS N | 85.66 | 17:19 | 2.56 | - | - | 83.53 | 83.51 | 85.82 |
SANOFI | 81.53 | 17:38 | 0.69 | 81.22 | 81.9 | 80.66 | 80.29 | 82.23 |
ROCHE I | 323 | 17:19 | 1.64 | - | - | 317.8 | 316.2 | 323.2 |