ABBOTT LABORATORIES COMMON STOCK | 104.35 | 22:00 | -0.80 | 103.68 | 105.1 | 102.46 | 103.95 | 105.25 |
ASTRAZENECA PLC | 1356.5 | 14:30 | 0.67 | 1356.5 | 1357 | 1350 | 1348 | 1359 |
BRISTOL-MYERS SQUIBB CO | 50.23 | 22:00 | 0.50 | 50.35 | 50.55 | 49.8 | 49.56 | 50.4 |
GLATFELTER | 1.465 | 22:00 | -6.09 | 1.33 | 1.5 | 1.59 | 1.46 | 1.59 |
JOHNSON & JOHNSON COMMON STOCK | 158.55 | 22:00 | -0.21 | 158.13 | 158.44 | 151.4 | 158.22 | 159.63 |
MEDTRONIC PLC | 78.81 | 22:00 | -1.19 | 78.67 | 79.5 | 77.55 | 78.66 | 79.63 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 106.25 | 22:00 | 1.13 | 106.04 | 106.3 | 100.28 | 104.27 | 106.365 |
NOVARTIS N | 85.53 | 14:15 | 0.55 | 85.53 | 85.55 | 85.31 | 85.03 | 86.25 |
SANOFI | 86.2 | 14:30 | -0.23 | 86.19 | 86.2 | 85.45 | 85.03 | 86.37 |
ROCHE I | 264.2 | 14:08 | -1.12 | 264 | 264.6 | - | 263.8 | - |