— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 33.64 11:19 0.57 33.63 33.65 - 33.28 33.74
Bb Biotech 43.8 11:06 0.00 43.5 43.8 - 43.5 44.1
Diasorin 97.84 11:20 -1.01 97.82 97.84 98.6 97.46 98.64
Eukedos 1.11 10:28 -3.90 1.005 1.135 1.11 1.11 1.155
Pierrel 0.129 11:10 1.18 0.128 0.129 - - 0.129
Recordati Ord 42.76 11:19 -0.19 42.74 42.77 42.84 42.62 42.86

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 104.2 22:02 1.34 103.56 105.3 101.91 102.85 104.5
ASTRAZENECA PLC 1593 11:25 0.89 1592.5 1593 1579 1574 1595
BRISTOL-MYERS SQUIBB CO 65.66 22:00 1.52 65.5 65.9 64.46 64.49 65.79
CTI BIOPHARMA CORP 9.05 22:00 0.00 8.85 9.03 9.05 9.04 9.055
GLATFELTER 3.22 22:00 15.00 2.25 5.95 2.87 2.91 3.24
JOHNSON & JOHNSON COMMON STOCK 156.97 22:00 1.57 156.96 157.77 154.72 154.09 157.31
MEDTRONIC PLC 83.76 22:00 1.22 83.94 85 83.15 82.91 84.03
MERCK & COMPANY, INC. COMMON STOCK (NEW) 112.52 22:01 1.43 111.78 114.74 111.11 110.72 112.73
NOVARTIS N 91.11 11:10 1.95 91.11 91.12 90.13 89.92 91.24
SANOFI 95.44 11:25 0.48 95.44 95.45 95.2 95.07 95.8
ROCHE I 311.4 11:10 -0.51 311.2 311.8 313.2 310.4 314