AKZO NOBEL | 90.29 | 11:09 | 0.91 | 90.29 | 90.31 | 90.35 | 89.89 | 90.54 |
ABBOTT LABORATORIES COMMON STOCK | 85.97 | 22:04 | 1.25 | 86.26 | 86.62 | 84.62 | 84.635 | 86.28 |
ASTRAZENECA PLC | 906 | 11:10 | 0.41 | 906 | 906.3 | 898.1 | 882.5 | 914.3 |
BRISTOL-MYERS SQUIBB COMPANY | 63.94 | 22:00 | 2.45 | 64.05 | 64.42 | 62.87 | 62.42 | 64.215 |
CTI BIOPHARMA CORP | 1.5367 | 22:00 | 27.00 | 1.2 | 2.98 | 0.99 | 1.21 | 1.54 |
GLATFELTER COMMON STOCK | 18.57 | 22:02 | -0.54 | 11.66 | 29.29 | 18.82 | 18.51 | 18.9 |
JOHNSON & JOHNSON COMMON STOCK | 141.34 | 22:00 | 0.26 | 141.72 | 142.08 | 140.39 | 140.73 | 142.06 |
MEDTRONIC PLC | 112.38 | 22:01 | 0.59 | 112.25 | 113.15 | 112.83 | 111.22 | 113.08 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 89.57 | 22:03 | 0.66 | 88.95 | 89.72 | 89.04 | 88.91 | 89.95 |
NOVARTIS N | 91.34 | 10:55 | 0.08 | 91.34 | 91.36 | 91.79 | 91.02 | 91.79 |
SANOFI | 89.16 | 11:10 | 0.73 | 89.15 | 89.16 | 89.4 | 88.66 | 89.66 |
ROCHE I | 299 | 10:55 | 0.34 | 298.6 | 299 | 300.6 | 297.4 | 300.6 |