— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 24.88 17:29 -0.32 - - 25.07 24.8 25.35
Bb Biotech 66.1 17:35 0.00 65.8 66.1 65.7 65.7 66.4
Diasorin 172.4 17:29 -3.79 - - 178.9 170.3 179.7
Eukedos 0.865 09:00 1.76 0.765 0.84 0.865 0.865 0.865
Molmed 0.464 17:29 -3.33 - - 0.4845 0.464 0.4845
Pierrel 0.161 17:35 0.94 0.16 0.161 0.159 0.159 0.1625
Recordati Ord 46.23 17:29 0.50 - - 46.36 45.98 47.21

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 81.94 17:37 -0.29 81.94 82.04 82.08 81.94 83.24
ABBOTT LABORATORIES COMMON STOCK 92.43 17:35 -0.16 92.39 92.47 92.74 91.85 94.88
ASTRAZENECA PLC 992.3 17:29 -0.71 993.4 993.9 1002.2 992.3 1008.6
BRISTOL-MYERS SQUIBB COMPANY 58.1 17:35 -2.45 58.1 58.11 59.66 57.9281 60.14
CTI BIOPHARMA CORP 1.3001 17:40 -8.44 1.3 1.31 1.24 1.26 1.62
GLATFELTER COMMON STOCK 15.1 17:34 -2.08 15.06 15.13 16.07 15.04 15.48
JOHNSON & JOHNSON COMMON STOCK 141.22 17:35 -1.43 141.21 141.24 142.87 141.01 144.425
MEDTRONIC PLC 89.72 17:35 -2.06 89.69 89.72 91.62 89.23 91.78
MERCK & COMPANY, INC. COMMON STOCK (NEW) 76.325 17:35 -2.05 76.35 76.36 78.57 76.11 78.29
NOVARTIS N 81.77 17:19 -0.88 - - 82.7 81.73 83.07
SANOFI 89.18 17:35 -1.52 89.18 89.21 90.91 89.18 91.25
ROCHE I 329.6 17:19 0.43 - - 329.6 329.4 333.6