— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 13.86 17:29 0.07 - - 13.75 13.58 14.03
Bb Biotech 54 17:06 -1.64 53.8 54.1 54.2 53.3 54.3
Diasorin 77.25 17:29 -4.63 77.25 - 81 76.35 81
Eukedos 0.918 14:59 -8.02 0.918 0.998 0.952 0.95 0.952
Molmed 0.2695 17:26 -3.75 - - 0.2835 0.261 0.2835
Pierrel 0.135 17:35 -3.57 0.135 0.142 0.135 0.13 0.1415
Recordati Ord 28.38 17:35 -1.42 28.37 28.38 28.61 28.35 29

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 71.56 17:35 -2.43 71 71.78 72.72 71.1 73.32
ABBOTT LABORATORIES COMMON STOCK 70.13 17:35 -0.58 70.13 70.14 70.39 69.74 70.75
ASTRAZENECA PLC 735.4 17:29 1.69 735.4 735.7 728 727.6 742
BRISTOL-MYERS SQUIBB COMPANY 53.125 17:35 -0.66 53.12 53.13 53.01 52.94 53.4
CTI BIOPHARMA CORP 1.64 17:38 -0.61 1.63 1.64 1.65 1.6131 1.68
GLATFELTER COMMON STOCK 13.21 17:35 0.53 13.19 13.22 12.99 12.83 13.3
JOHNSON & JOHNSON COMMON STOCK 146.71 17:35 -0.69 146.69 146.72 146.43 146.6271 148.75
MEDTRONIC PLC 93 17:35 2.91 92.99 93.03 94.87 92 94.89
MERCK & COMPANY, INC. COMMON STOCK (NEW) 75.37 17:35 -1.28 75.36 75.37 76.01 75.325 76.36
NOVARTIS N 87.86 17:19 0.66 - - 87.34 87.3 88.4
SANOFI 78.94 17:35 0.50 78.3 79 78.1 78.05 79.1
ROCHE I 247.2 17:19 0.32 - - 245.8 244.8 248.8