— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 16.12 17:29 0.88 - - 16.02 15.77 16.16
Bb Biotech 60.4 17:35 -1.31 60 60.4 61 59.4 61.2
Diasorin 80.35 17:35 3.01 80.3 80.4 79.1 78.35 80.7
Eukedos - - 0.91 0.95 - - -
Molmed 0.268 17:35 0.00 0.268 0.2695 0.269 0.266 0.27
Pierrel 0.142 14:24 -1.05 0.143 0.1465 0.144 0.142 0.144
Recordati Ord 30.91 17:35 0.52 30.87 30.91 31 30.62 31.24

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 73.68 17:35 2.56 73.4 75 72.06 71.96 74.14
ABBOTT LABORATORIES COMMON STOCK 71.47 17:35 1.35 71.45 71.47 69.87 70.78 71.7162
ASTRAZENECA PLC 659.5 17:29 1.18 657.8 658 656 651.6 663.7
BRISTOL-MYERS SQUIBB COMPANY 49.61 17:35 0.02 49.6 49.61 49.16 48.94 49.815
CTI BIOPHARMA CORP 1.21 17:37 -2.42 1.2 1.21 1.26 1.2 1.29
GLATFELTER COMMON STOCK 11.99 17:35 3.36 11.97 12 11.53 11.65 12.15
JOHNSON & JOHNSON COMMON STOCK 130.18 17:35 0.84 130.18 130.19 127.71 129.45 130.3
MEDTRONIC PLC 86.94 17:35 -0.75 86.93 86.94 86.58 86.31 88.19
MERCK & COMPANY, INC. COMMON STOCK (NEW) 75.4748 17:35 -0.17 75.47 75.48 74.31 75.47 76.325
NOVARTIS N 88.58 17:19 0.64 - - 88.72 88.16 88.86
SANOFI 72.92 17:37 -1.07 72.8 74 74.12 72.63 74.12
ROCHE I 255 17:18 0.31 - - 256 253.6 256.4