— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 30.08 16:55 1.90 30.04 30.08 29.84 29.54 30.4
Bb Biotech 62.6 16:41 0.48 62.5 62.8 61.6 61.6 62.9
Diasorin 121.2 16:55 0.25 121.1 121.2 121.4 120.4 122
Eukedos 0.98 13:45 1.03 0.96 0.98 0.985 0.945 0.985
Molmed 0.3955 16:54 3.67 0.3945 0.3955 0.383 0.38 0.398
Pierrel 0.188 16:52 3.87 0.1855 0.1875 0.182 0.181 0.188
Recordati Ord 42.02 16:53 1.18 42.01 42.04 41.53 41.3 42.22

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 86.94 17:00 0.05 86.93 86.94 87.14 86.82 88.28
ABBOTT LABORATORIES COMMON STOCK 89.87 16:55 1.11 89.86 89.89 88.83 88.73 89.89
ASTRAZENECA PLC 966.2 17:01 1.15 966.2 966.4 957.9 957.9 980.2
BRISTOL-MYERS SQUIBB COMPANY 65.715 16:56 -0.54 65.71 65.72 66 65.47 66.05
CTI BIOPHARMA CORP 1.273 17:00 -1.32 1.27 1.28 1.32 1.24 1.34
GLATFELTER COMMON STOCK 16.37 16:55 -0.91 16.37 16.4 16.78 16.32 16.61
JOHNSON & JOHNSON COMMON STOCK 148.935 16:56 -0.14 148.93 148.94 150.47 148.79 149.76
MEDTRONIC PLC 114.64 16:55 1.76 114.62 114.65 113.9 113.2 114.643
MERCK & COMPANY, INC. COMMON STOCK (NEW) 82.38 16:55 -0.10 82.37 82.38 82.88 82.12 83.11
NOVARTIS N 95.93 16:46 0.56 95.92 95.93 95.95 95.5 96.36
SANOFI 94 17:00 0.31 93.99 94.01 94.71 93.74 95.06
ROCHE I 344.6 16:45 1.41 344.6 344.8 341 340.8 345