— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 30.77 17:35 6.14 30.76 30.77 29.38 29.38 30.81
Bb Biotech 61 17:35 -0.65 60.9 62.5 62.6 60.7 62.6
Diasorin 170.2 17:35 -0.18 170.2 170.3 171 167.1 172.5
Eukedos 0.835 17:35 2.45 0.81 0.85 0.835 0.835 0.835
Molmed - - - - - - -
Pierrel 0.1555 17:26 -0.32 0.153 0.1565 0.1555 0.1525 0.1595
Recordati Ord 44.99 17:35 0.31 44.98 44.99 45.26 44.81 45.54

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 85.4 17:35 1.93 84.2 85.88 84.78 84.26 85.4
ABBOTT LABORATORIES COMMON STOCK 104.27 17:35 0.79 104.24 104.27 104.24 103.82 105.25
ASTRAZENECA PLC 998.2 17:29 0.54 996.7 997 1007.8 993.6 1013
BRISTOL-MYERS SQUIBB COMPANY 59.1917 17:35 -0.50 59.19 59.2 59.37 58.96 60.21
CTI BIOPHARMA CORP 1.04 17:38 -0.95 1.04 1.05 1.02 1.04 1.06
GLATFELTER COMMON STOCK 13.935 17:34 2.54 13.92 13.93 13.81 13.78 14.02
JOHNSON & JOHNSON COMMON STOCK 147.48 17:35 1.25 147.46 147.48 146.73 146.42 148.2065
MEDTRONIC PLC 104.92 17:35 1.71 104.91 104.96 104.88 104.43 105.39
MERCK & COMPANY, INC. COMMON STOCK (NEW) 82.9 17:35 -0.04 82.9 82.91 83.2 82.61 83.7
NOVARTIS N 81.12 17:19 1.01 - - - 80.84 81.72
SANOFI 87.32 17:39 0.82 87 87.34 87.68 87.32 88.43
ROCHE I 326.6 17:19 -1.27 - - 334.8 326.6 334.8