ABBOTT LABORATORIES COMMON STOCK | 107.34 | 17:35 | 0.45 | 107.33 | 107.35 | 106.71 | 106.14 | 107.51 |
ASTRAZENECA PLC | 1646 | 17:29 | 0.27 | 1641.5 | 1642 | 1643 | 1625.5 | 1656 |
BRISTOL-MYERS SQUIBB CO | 45.18 | 17:35 | 1.07 | 45.18 | 45.19 | 47.39 | 44.34 | 45.34 |
GLATFELTER | 1.48 | 17:34 | 0.00 | 1.47 | 1.48 | 1.61 | 1.46 | 1.52 |
JOHNSON & JOHNSON COMMON STOCK | 146.5001 | 17:35 | -0.22 | 146.5 | 146.52 | 146.7 | 145.95 | 147.175 |
MEDTRONIC PLC | 79.0456 | 17:35 | -0.26 | 79.04 | 79.05 | 79.4 | 78.95 | 79.56 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 131.43 | 17:35 | 0.54 | 131.43 | 131.45 | 129.69 | 128.76 | 131.76 |
NOVARTIS N | 89.63 | 17:19 | -0.41 | - | - | 90.13 | 89.1 | 90.3 |
SANOFI | 91.23 | 17:37 | -0.43 | 91 | 91.62 | 91.38 | 89.63 | 91.72 |
ROCHE I | 239.8 | 17:19 | 1.27 | - | - | 238.8 | 236.6 | 239.8 |