— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 33.81 17:35 -1.37 33.8 33.81 34.2 33.52 34.21
- - - - - - -
Diasorin 96.8 17:35 -1.61 96.8 97.2 - 96.7 98.46
Eukedos 0.82 15:41 -0.61 0.81 0.825 0.81 0.81 0.82
Recordati Ord 47.84 17:35 -1.16 47.84 47.88 - 47.76 48.4

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 103.99 22:00 0.52 103.44 104.08 103.26 103.26 104.0908
ASTRAZENECA PLC 1641 17:29 -0.36 1643.5 1644 1630.5 1616 1644
BRISTOL-MYERS SQUIBB CO 40.81 22:00 -0.39 40.78 40.84 41.4 40.09 41.24
GLATFELTER 1.62 22:00 0.00 1.52 1.66 1.58 1.55 1.62
JOHNSON & JOHNSON COMMON STOCK 145.65 22:00 -0.21 145.45 145.7 145.07 145.265 146.39
MEDTRONIC PLC 79.75 22:00 -0.25 79.71 79.82 79.92 79.165 80.345
MERCK & COMPANY, INC. COMMON STOCK (NEW) 127.99 22:00 0.38 127.9 128 126.14 127.0901 128.73
NOVARTIS N 93.93 17:19 0.84 - - 92.86 92.8 94.02
SANOFI 86.82 17:35 -1.91 86.8 87.08 88 86.82 88.24
ROCHE I 276.4 17:19 0.66 - - 274.6 274.2 276.6