— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 28.44 17:29 2.86 - - 27.65 27.59 28.73
Bb Biotech 60.5 17:25 -0.33 59.3 60.5 60.6 59.8 60.6
Diasorin 133.45 17:27 1.29 - - 132 131.35 135.05
Eukedos 1.29 17:35 0.00 1.205 1.29 1.235 1.295 1.295
Pierrel 0.1838 13:32 2.11 0.1778 0.1806 0.177 0.177 0.1838
Recordati Ord 41.49 17:35 -0.26 41.46 41.49 41.47 40.72 41.69

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 107.195 17:35 -0.68 107.2 107.23 108.24 106.2 107.225
ASTRAZENECA PLC 1426 17:29 0.32 1422.5 1423 1418.5 1405.5 1430
BRISTOL-MYERS SQUIBB CO 80.81 17:35 -0.09 80.81 80.82 79.28 80.05 80.895
CTI BIOPHARMA CORP 6.005 17:39 0.42 6 6.01 6 5.87 6.02
GLATFELTER 3.53 17:34 -1.94 3.53 3.54 3.82 3.47 3.615
JOHNSON & JOHNSON COMMON STOCK 177.65 17:35 -0.61 177.64 177.65 179 176.96 179.96
MEDTRONIC PLC 79.0994 17:35 -0.19 79.08 79.11 78.6 78.56 79.56
MERCK & COMPANY, INC. COMMON STOCK (NEW) 109.66 17:35 -0.13 109.66 109.67 109 108.71 109.79
NOVARTIS N 84.11 17:19 0.01 - - 83.81 83.3 84.16
SANOFI 85.77 17:39 -1.92 85.52 85.98 87.1 85.24 87.24
ROCHE I 376.2 17:19 0.11 - - 374.8 371.8 376.2