— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 24.12 17:35 4.87 24.12 24.14 23.34 23.26 24.41
Bb Biotech 65.8 17:27 1.54 65.4 65.8 65 65 66.5
Diasorin 209.4 17:35 3.25 209 209.4 204.6 204 211.8
Eukedos 0.83 10:52 -1.78 0.805 0.825 - 0.8 0.84
Molmed 0.488 17:35 1.24 0.488 0.49 0.482 0.482 0.49
Pierrel 0.1725 17:35 -0.86 0.172 0.175 0.174 0.172 0.175
Recordati Ord 42.1 17:35 -0.14 42.09 42.1 42.4 41.89 42.92

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 73.38 17:35 0.99 73.1 73.46 73.3 72.5 73.38
ABBOTT LABORATORIES COMMON STOCK 91.47 22:00 1.19 91.2 91.55 89.64 89.71 91.54
ASTRAZENECA PLC 1068.6 17:29 0.15 1068.4 1069 1068 1060.2 1072.8
BRISTOL-MYERS SQUIBB COMPANY 60.78 21:59 -0.59 60.25 60.96 61.62 60.59 61.658
CTI BIOPHARMA CORP 1.045 21:58 2.45 1.04 1.22 1.03 1 1.05
GLATFELTER COMMON STOCK 14.9 22:00 1.71 - 21 14.79 14.53 14.95
JOHNSON & JOHNSON COMMON STOCK 144.37 22:00 -1.60 144.35 144.99 148.5 144.06 146.285
MEDTRONIC PLC 94.72 22:00 -0.72 94 95.5 95.1 92.79 95.88
MERCK & COMPANY, INC. COMMON STOCK (NEW) 76.37 22:00 -0.24 76.3 76.5 76.76 76.07 76.66
NOVARTIS N 83.22 17:19 1.27 - - 82.73 82.2 83.48
SANOFI 87.67 17:35 0.93 87.2 87.78 87.31 86.66 88.06
ROCHE I 348.6 17:18 0.87 - - - 344.6 349.6