— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 28.85 17:35 1.44 28.83 28.85 28.45 28.32 28.87
Bb Biotech 63.7 17:00 1.43 63.1 63.7 62.7 62.7 63.9
Diasorin 158.6 17:35 2.72 158.5 158.6 154 154 158.6
Eukedos - - 0.79 0.81 - - -
Molmed 0.517 17:35 0.00 0.517 0.518 0.518 0.517 0.518
Pierrel 0.15 17:35 -1.96 0.149 0.15 0.153 0.1485 0.153
Recordati Ord 44.89 17:29 0.61 - - 44.78 44.52 45.01

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 81.32 17:35 0.67 80.44 81.7 80.8 80.26 81.78
ABBOTT LABORATORIES COMMON STOCK 102.24 17:35 0.48 102.23 102.26 101.6999 101.395 102.29
ASTRAZENECA PLC 971.8 17:29 0.08 973 973.2 975.1 971 984.2
BRISTOL-MYERS SQUIBB COMPANY 61.355 17:35 0.04 61.35 61.36 61.56 60.97 61.61
CTI BIOPHARMA CORP 1.25 17:40 -6.01 1.24 1.26 1.55 1.18 1.28
GLATFELTER COMMON STOCK 16.085 17:29 1.68 16.06 16.11 15.64 15.64 16.11
JOHNSON & JOHNSON COMMON STOCK 147.76 17:35 0.14 147.74 147.78 147.51 147.15 147.92
MEDTRONIC PLC 98.66 17:35 2.00 98.65 98.67 96.73 96.6 98.6885
MERCK & COMPANY, INC. COMMON STOCK (NEW) 80.1782 17:35 -1.08 80.17 80.18 80.79 80.03 80.96
NOVARTIS N 75.53 17:19 -0.63 - - 75.5 75.41 76.25
SANOFI 87.38 17:38 1.13 87 87.75 86.65 86.41 87.48
ROCHE I 315.2 17:19 0.06 - - 315.4 314.4 317.2