— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 32.22 17:29 0.28 - - 32 31.88 32.48
Bb Biotech 57 17:18 0.35 56.9 57.7 56.8 56.8 57.9
Diasorin 188 17:35 -2.39 188 188.5 191.5 187.8 192
Eukedos 0.81 15:37 -2.99 0.815 0.83 0.825 0.81 0.825
Pierrel 0.1625 17:35 -2.69 0.1625 0.1645 0.168 0.161 0.1695
Recordati Ord 47.75 17:35 1.36 47.58 47.75 46.96 46.87 47.78

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 85.86 17:35 -0.46 85.2 86.6 86.4 85.18 87.02
ABBOTT LABORATORIES COMMON STOCK 108.63 17:35 -0.78 108.62 108.67 109.64 108.42 110
ASTRAZENECA PLC 910 17:29 -0.62 910.9 911.1 915.8 908.5 920.4
BRISTOL-MYERS SQUIBB COMPANY 60.7117 17:35 -0.08 60.72 60.72 60.83 60.64 61.22
CTI BIOPHARMA CORP 3.41 17:40 2.10 3.41 3.42 3.4 3.4 3.6
GLATFELTER 14.97 17:33 1.01 14.93 14.99 14.89 14.88 15.15
JOHNSON & JOHNSON COMMON STOCK 145.255 17:35 0.12 145.24 145.27 145.88 145.045 147.47
MEDTRONIC PLC 111.961 17:35 0.11 111.97 112 111.8 111.31 112.48
MERCK & COMPANY, INC. COMMON STOCK (NEW) 79.82 17:35 0.77 79.83 79.83 79.26 79.26 80.62
NOVARTIS N 76.43 17:19 -0.26 - - 76.4 76.03 76.93
SANOFI 82.94 17:39 0.24 82.55 83.41 82.38 81.99 83.92
ROCHE I 298.6 17:19 0.07 - - 299 297.2 301.8