— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 26.18 17:35 -1.21 26.18 26.2 26.5 26.1 26.58
Bb Biotech 61.7 17:21 -0.16 64.8 61.6 61.9 61.3 62.1
Diasorin 114.8 17:35 -1.80 114.8 115.1 117.5 114.8 117.5
Eukedos - - 0.97 0.995 - - -
Molmed 0.3705 17:29 0.41 - - 0.365 0.365 0.374
Pierrel 0.1745 17:35 0.58 0.1725 0.1745 0.176 0.172 0.176
Recordati Ord 39.29 17:29 -0.51 - - 39.44 39.13 39.68

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 88.04 17:35 0.07 87.8 88.5 88 87.89 88.23
ABBOTT LABORATORIES COMMON STOCK 89 22:04 0.82 87 89.3 88.45 88.305 89.2
ASTRAZENECA PLC 968.1 17:29 -1.08 967.8 968.1 978.7 967.2 978.7
BRISTOL-MYERS SQUIBB COMPANY 66.72 22:00 -0.09 66.45 66.99 66.75 66.7 67.2114
CTI BIOPHARMA CORP 1.37 21:59 -0.72 1.3 1.38 1.39 1.35 1.4
GLATFELTER COMMON STOCK 17.87 22:02 -1.27 11.53 22 18.23 17.84 18.23
JOHNSON & JOHNSON COMMON STOCK 149.17 22:00 0.65 148.7 149.39 147.42 147.93 149.41
MEDTRONIC PLC 119.03 22:01 0.14 115 126 117.17 118.56 119.84
MERCK & COMPANY, INC. COMMON STOCK (NEW) 90.94 21:59 -0.26 90.92 91.08 91.28 90.86 91.63
NOVARTIS N 92.89 17:19 0.12 - - 92.8 92.75 93.11
SANOFI 91.9 17:35 -0.31 91.6 92 92.01 91.45 92.37
ROCHE I 322.8 17:19 0.00 - - 323 321.8 323.8