— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 45.02 17:29 -2.39 - - 46.15 44.66 46.15
Bb Biotech 81.85 17:35 0.31 81 81.85 81.8 80.9 81.85
Diasorin 195.85 17:35 -3.62 195.8 196 202.8 195.1 203.3
Eukedos 2.6 17:13 -1.89 2.58 2.6 2.68 2.58 2.68
Pierrel 0.229 17:11 0.88 0.228 0.229 0.227 0.225 0.229
Recordati Ord 50.9 17:29 -0.55 - - 51.02 50.46 51.16

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 97.52 17:35 -1.06 96.92 98 97.92 96.94 98.42
ABBOTT LABORATORIES COMMON STOCK 124.39 17:35 -0.73 124.36 124.39 124.81 124.37 125.479
ASTRAZENECA PLC 1047.4 17:29 1.89 1046.6 1046.8 1050 1045 1063
BRISTOL-MYERS SQUIBB COMPANY 60.44 17:35 -0.31 60.44 60.44 60.5 60.4 61.1
CTI BIOPHARMA CORP 3.02 17:40 -0.98 3.02 3.03 3.07 3.02 3.07
GLATFELTER 14.83 17:31 0.95 14.79 14.84 14.64 14.56 14.83
JOHNSON & JOHNSON COMMON STOCK 164.245 17:35 -0.37 164.23 164.26 164.75 164.24 165.65
MEDTRONIC PLC 129.82 17:35 -0.63 129.81 129.83 130.28 129.8 131.31
MERCK & COMPANY, INC. COMMON STOCK (NEW) 73.97 17:35 1.26 73.96 73.97 73.59 73.35 74.63
NOVARTIS N 77.02 17:19 -0.38 - - 77.27 76.96 77.62
SANOFI 82.02 17:35 -1.01 82.01 82.4 83 82.02 83.13
ROCHE I 382.2 17:19 -1.24 - - 387.2 381 387.6