— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 32.44 17:29 0.56 - - 32.28 31.94 32.61
Bb Biotech 55 17:26 2.61 55 55.5 54 53.3 55.4
Diasorin 121.45 17:35 3.45 121.35 121.45 117.7 116.75 121.45
Eukedos 1.46 17:35 3.18 1.355 1.46 - 1.355 1.555
Pierrel 0.231 17:29 -1.07 0.231 - 0.238 0.228 0.2415
Recordati Ord 42.09 17:35 0.67 42.24 40.16 41.98 - 42.36

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 82.46 17:35 0.37 81.5 82.96 82.46 81.86 82.88
ABBOTT LABORATORIES COMMON STOCK 116.61 17:35 1.51 116.6 116.6 116.08 115.485 116.92
ASTRAZENECA PLC 1320 17:29 1.23 1319 1319.5 1312 1301.5 1323
BRISTOL-MYERS SQUIBB COMPANY 76.295 17:35 -1.67 76.29 76.29 77.31 76.25 77.45
CTI BIOPHARMA CORP 5.245 17:39 -0.85 5.25 5.26 5.33 4.97 5.53
GLATFELTER 8.58 17:30 1.54 8.59 8.6 8.57 8.53 8.645
JOHNSON & JOHNSON COMMON STOCK 179.405 17:35 -0.03 179.39 179.43 179.76 178.23 180.16
MEDTRONIC PLC 97.78 17:35 -1.67 97.77 97.79 99.13 96.86 99.18
MERCK & COMPANY, INC. COMMON STOCK (NEW) 92.455 17:35 0.16 92.45 92.46 92.28 91.75 92.745
NOVARTIS N 87.12 17:19 -0.80 - - 88.09 86.65 88.18
SANOFI 102.38 17:37 -1.18 102 102.6 103.48 101.82 103.58
ROCHE I 374.2 17:19 -0.95 - - 374.8 369 376.4