— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 32.01 17:35 1.14 31.97 32.02 - 31.4 32.04
Bb Biotech 50.6 17:35 0.60 50.3 50.6 50.2 50.2 51.2
Diasorin 98.44 17:35 0.43 98.36 98.5 98.5 97.76 98.68
Eukedos 1.19 17:29 -5.56 1.185 1.19 - 1.145 -
Pierrel 0.182 17:24 0.00 0.179 0.1828 0.18 0.1786 0.1828
Recordati Ord 39.26 17:35 0.28 39.25 39.33 - 39.14 -

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 98.66 17:35 0.04 98.65 98.66 98.01 98.515 99.48
ASTRAZENECA PLC 1431.5 17:29 0.00 1430.5 1431.5 1432 1427.5 1445
BRISTOL-MYERS SQUIBB CO 68.3171 17:35 0.20 68.31 68.32 68.08 68.09 68.53
CTI BIOPHARMA CORP 4.255 17:40 -4.17 4.25 4.26 4.43 4.23 4.49
GLATFELTER 3.11 17:33 -0.32 3.1 3.11 3.15 3.09 3.195
JOHNSON & JOHNSON COMMON STOCK 153.39 17:35 0.05 153.37 153.39 153.58 152.86 153.77
MEDTRONIC PLC 79.14 17:35 0.09 79.13 79.14 78.88 79.121 79.85
MERCK & COMPANY, INC. COMMON STOCK (NEW) 105.75 17:35 0.79 105.74 105.76 105.12 104.54 105.77
NOVARTIS N 83.27 17:19 0.33 - - - 82.77 83.49
SANOFI 99.43 17:36 -1.55 99.2 99.52 - 99.03 101.14
ROCHE I 273 17:19 0.89 - - 273.4 270.6 275.2