— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 29.93 17:35 -2.51 29.96 29.85 30.7 29.88 30.89
Bb Biotech 64.2 17:35 -0.77 62.5 64.2 65.6 62.6 -
Diasorin 136.1 17:29 -0.58 - - 137.7 135.8 139.15
Eukedos 1.325 11:39 1.53 1.335 1.365 1.325 1.32 1.41
Pierrel 0.1828 13:56 0.44 0.1804 0.1812 0.182 0.182 0.185
Recordati Ord 41.67 17:35 -1.37 41.67 41.74 42.07 41.69 42.51

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 67.6 17:35 -0.62 67 68.4 68 67.34 68.32
ABBOTT LABORATORIES COMMON STOCK 108.39 17:35 -0.56 108.39 108.4 108.09 107.83 108.79
ASTRAZENECA PLC 1342.5 17:29 1.02 1340.5 1341 1327.5 1322.5 1344
BRISTOL-MYERS SQUIBB COMPANY 74.89 17:35 1.48 74.89 74.9 71.98 74.06 74.9
CTI BIOPHARMA CORP 5.92 17:40 -16.15 5.92 5.92 7.53 5.67 7.16
GLATFELTER 5.21 17:35 -1.51 5.21 5.22 5.26 5.13 5.305
JOHNSON & JOHNSON COMMON STOCK 170.27 17:35 0.04 170.27 170.29 170.54 170.1965 171.12
MEDTRONIC PLC 93.49 17:35 -0.10 93.48 93.49 93.55 93.08 93.97
MERCK & COMPANY, INC. COMMON STOCK (NEW) 89.565 17:35 1.21 89.55 89.57 88.75 88.75 89.7125
NOVARTIS N 83.26 17:19 1.19 - - 82.16 81.99 83.42
SANOFI 95.48 17:35 -1.41 95.04 95.89 95.23 94.71 95.77
ROCHE I 392.6 17:19 0.62 - - 390.4 389.4 393.8