— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 20.4 17:29 -0.58 - - 20.38 20.28 20.58
Bb Biotech 61.2 17:04 -1.45 61.4 61.4 61.9 61.2 62.2
Diasorin 96.85 17:35 -0.67 96.85 97 97.25 96 97.5
Eukedos 0.965 10:20 1.58 0.95 1 0.97 0.965 0.97
Molmed 0.386 17:29 -4.22 - - 0.399 0.3825 0.407
Pierrel 0.1715 16:52 -1.15 0.17 0.171 0.1715 0.168 0.1725
Recordati Ord 36.18 17:35 -1.36 36.18 36.22 36.55 35.97 36.59

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 76.3 17:35 -1.75 76 77 77.03 76.09 77.27
ABBOTT LABORATORIES COMMON STOCK 75.49 17:35 -1.01 75.48 75.49 76.14 75.43 76.59
ASTRAZENECA PLC 743.3 17:29 1.34 743.5 743.9 733.5 732 749
BRISTOL-MYERS SQUIBB COMPANY 47.15 17:35 -1.24 47.15 47.16 47.51 47.1 47.64
CTI BIOPHARMA CORP 0.8152 17:37 -5.55 0.814 0.8349 0.8524 0.8123 0.8599
GLATFELTER COMMON STOCK 14.92 17:34 -2.04 14.91 14.95 14.98 14.745 15.04
JOHNSON & JOHNSON COMMON STOCK 138.01 17:35 -0.54 137.98 137.99 138.5 137.94 138.7
MEDTRONIC PLC 90.56 17:35 2.03 90.55 90.57 91.08 90.12 91.69
MERCK & COMPANY, INC. COMMON STOCK (NEW) 80.685 17:35 -0.36 80.68 80.69 80.6 80.41 81.19
NOVARTIS N 84.57 17:19 0.46 - - 84.2 84.04 85.2
SANOFI 74.9 17:38 0.00 74.5 75.16 - 74.65 75.66
ROCHE I 269.2 17:19 0.90 - - 266.6 266.6 269.8