— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 33.46 10:24 1.39 33.46 33.47 33.3 33.3 33.66
Bb Biotech 78.5 10:15 1.82 78.3 78.4 77.4 77.4 78.5
Diasorin 165.3 10:25 1.79 165.2 165.4 164.3 164 169
Eukedos - - 1.06 1.1 - - -
Pierrel 0.238 10:25 2.15 0.236 0.238 0.237 0.233 0.239
Recordati Ord 42.33 10:24 0.45 42.32 42.35 42.41 42.16 42.82

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 86.58 10:30 1.19 86.56 86.6 86.04 86 87.14
ABBOTT LABORATORIES COMMON STOCK 119.81 22:00 -1.46 121.15 122.4 122.19 119.66 122.36
ASTRAZENECA PLC 829.3 10:30 2.14 829.1 829.3 825.3 823 832.7
BRISTOL-MYERS SQUIBB COMPANY 61.33 22:00 -1.24 61.27 61.9 60.9 61.26 62.6999
CTI BIOPHARMA CORP 3.25 22:00 -0.61 2.76 4.34 3.25 3.11 3.285
GLATFELTER 16.05 22:00 -1.77 15.6 20.53 15.77 15.97 16.37
JOHNSON & JOHNSON COMMON STOCK 158.46 22:00 -2.64 163.88 164.2 163.13 157.97 162.41
MEDTRONIC PLC 116.97 22:00 -0.77 117.91 120 118.08 116.77 118.925
MERCK & COMPANY, INC. COMMON STOCK (NEW) 72.62 22:02 -2.68 73.46 73.9 74.205 72.54 74.71
NOVARTIS N 79.56 10:14 1.75 79.55 79.57 79.02 78.98 79.64
SANOFI 77.04 10:30 1.64 77.03 77.05 76.53 76.45 77.14
ROCHE I 310.6 10:14 2.24 310.4 310.6 307.4 307 311.4