— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 22.22 17:29 0.18 - - 22.24 22.1 22.36
Bb Biotech 54.6 17:04 0.55 54.9 54.7 54.7 53.9 55.2
Diasorin 99.55 17:35 -0.45 99.55 99.65 100.4 99.55 100.7
Eukedos 1 17:24 0.00 1 1.05 1.01 1 1.01
Molmed 0.343 17:29 -2.28 0.3695 0.347 0.3475 0.341 0.35
Pierrel 0.17 17:24 -0.58 0.17 0.1705 0.168 0.168 0.171
Recordati Ord 37.45 17:29 -0.66 - - 37.7 37.3 37.75

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 84 17:35 -0.08 83.5 84.25 84.24 83.66 84.49
ABBOTT LABORATORIES COMMON STOCK 82.96 17:35 0.70 82.94 82.96 82.41 82.025 83.05
ASTRAZENECA PLC 851.6 17:29 -0.91 851.8 852 858.3 850.1 861.9
BRISTOL-MYERS SQUIBB COMPANY 52.705 17:35 0.54 52.7 52.71 52.45 52.38 52.81
CTI BIOPHARMA CORP 0.805 17:36 1.77 0.8002 0.8087 0.8 0.8 0.83
GLATFELTER COMMON STOCK 14.84 17:34 0.75 14.84 14.86 14.7 14.66 14.915
JOHNSON & JOHNSON COMMON STOCK 130.545 17:35 -4.13 130.54 130.55 133.31 130.16 134.3875
MEDTRONIC PLC 108.7 17:35 0.18 108.66 108.68 108.47 108.15 108.91
MERCK & COMPANY, INC. COMMON STOCK (NEW) 84.48 17:35 0.81 84.47 84.48 83.71 83.66 84.61
NOVARTIS N 85.55 17:19 -0.68 - - 86 85.11 86.19
SANOFI 82.8 17:36 -1.10 82.7 83 83.7 82.74 84.22
ROCHE I 287 17:19 0.49 - - 287.8 285 288.4