— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 22.72 17:29 2.90 - - 22.22 22.14 22.84
Bb Biotech 58 17:29 -1.36 58 57.6 58.5 57.7 58.5
Diasorin 104.3 17:29 1.66 - - 103.3 102.9 104.6
Eukedos 1.04 15:03 0.00 1.04 1.07 1.04 1.04 1.04
Molmed 0.3825 17:29 0.53 - 0.382 0.385 0.3805 0.387
Pierrel 0.164 17:26 0.31 0.164 0.1645 0.1655 0.1635 0.167
Recordati Ord 39.45 17:35 1.54 39.37 39.45 38.86 38.66 39.47

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 81.14 17:35 0.58 80.5 81.25 80.75 80.45 81.17
ABBOTT LABORATORIES COMMON STOCK 83.825 17:36 0.29 83.81 83.83 83.91 83.34 84.16
ASTRAZENECA PLC 844.8 17:29 1.23 843.5 843.8 836.1 833 845.4
BRISTOL-MYERS SQUIBB COMPANY 49.855 17:36 0.23 49.85 49.86 49.74 49.46 49.94
CTI BIOPHARMA CORP 0.8501 17:38 -0.22 0.85 0.8522 0.87 0.85 0.870522
GLATFELTER COMMON STOCK 15.48 17:31 -0.96 15.47 15.49 15.55 15.48 15.795
JOHNSON & JOHNSON COMMON STOCK 129.86 17:36 0.15 129.83 129.86 129.9 128.78 130.11
MEDTRONIC PLC 109.52 17:36 0.16 109.51 109.53 109.5 108.87 109.65
MERCK & COMPANY, INC. COMMON STOCK (NEW) 82.76 17:36 0.30 82.75 82.76 82.13 82.4 82.89
NOVARTIS N 85.74 17:19 -0.19 - - 86 85.56 86.23
SANOFI 80.22 17:35 0.28 79.96 80.5 80.21 79.91 80.63
ROCHE I 278.6 17:19 0.72 - - 277.6 277 279.4