— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 19.315 17:35 0.08 19.305 19.315 19.64 19.095 19.825
Bb Biotech 54.4 17:35 3.62 53.7 54.4 53.1 53.1 55
Diasorin 133.4 17:35 3.09 133.3 133.4 131 128.9 133.9
Eukedos 0.895 12:48 0.00 0.88 0.89 0.895 0.88 0.895
Molmed 0.494 17:35 -0.20 0.4935 0.494 0.4965 0.494 0.4965
Pierrel 0.153 17:24 2.00 0.151 0.153 0.151 0.15 0.154
Recordati Ord 37.56 17:29 2.23 - - 36.85 36.82 37.69

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 65.12 17:37 1.40 64.5 65.5 65 63.6 65.6
ABBOTT LABORATORIES COMMON STOCK 84.83 17:35 -0.14 84.8 84.83 85 82.9501 85.65
ASTRAZENECA PLC 876.3 13:30 0.97 876.4 876.8 881 866.6 882.1
BRISTOL-MYERS SQUIBB COMPANY 58.6214 17:35 0.64 58.62 58.63 58.8 58.37 59.58
CTI BIOPHARMA CORP 0.9233 17:40 -2.33 0.923 0.95 0.93 0.9305 0.975
GLATFELTER COMMON STOCK 13.19 17:30 1.70 13.21 13.27 13.3 12.95 13.86
JOHNSON & JOHNSON COMMON STOCK 142.44 17:35 -0.57 142.44 142.52 137.75 141.63 145.42
MEDTRONIC PLC 100.98 17:35 1.71 100.98 101.04 99.5 99.5 101.38
MERCK & COMPANY, INC. COMMON STOCK (NEW) 81.87 17:35 0.31 81.86 81.89 81.68 80.18 82.35
NOVARTIS N 81.92 17:19 -0.64 - - 83 81.27 83
SANOFI 82.13 17:35 0.16 81.66 82.5 82.46 80.73 82.8
ROCHE I 306.2 17:19 -1.29 - - 313 304.2 313