— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 19.54 17:35 0.41 19.51 19.54 19.52 19.07 19.62
Bb Biotech 62 17:29 0.65 62 57 62 62 62.8
Diasorin 91.65 17:29 -0.65 - - 93 90.15 94.85
Eukedos 0.958 17:03 0.84 0.952 0.976 0.916 0.916 0.958
Molmed 0.3625 17:35 0.28 0.3595 0.3625 0.365 0.358 0.365
Pierrel 0.1515 17:17 -1.94 0.1515 0.1565 0.157 0.1515 0.157
Recordati Ord 29.12 17:35 -0.78 29.11 29.13 29.3 29.12 29.42

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 81.44 17:29 -1.17 81 81.56 82.4 81.28 82.46
ABBOTT LABORATORIES COMMON STOCK 71.38 17:35 3.37 71.38 71.39 70.79 70.32 71.68
ASTRAZENECA PLC 663.9 17:29 0.33 663.4 663.6 662.1 659.1 666
BRISTOL-MYERS SQUIBB COMPANY 61.6201 17:35 -1.01 61.62 61.63 61.99 61.51 62.29
CTI BIOPHARMA CORP 1.935 17:40 -2.76 1.93 1.94 1.99 1.91 1.99
GLATFELTER COMMON STOCK 19.51 17:33 -2.06 19.5 19.53 19.91 19.51 20.19
JOHNSON & JOHNSON COMMON STOCK 140.4 17:35 -1.74 140.39 140.41 142.1 140.23 142.5
MEDTRONIC PLC 98.269 17:35 0.43 98.26 98.27 97.99 97.72 98.45
MERCK & COMPANY, INC. COMMON STOCK (NEW) 70.79 17:35 -0.44 70.78 70.79 70.92 70.63 71.3
NOVARTIS N 81.94 17:19 0.07 - - 81.46 81.4 82.06
SANOFI 73.86 17:35 -0.86 73.62 74.5 74.24 73.62 74.57
ROCHE I 233.8 17:19 -0.68 - - 235.2 233.6 236.2