AKZO NOBEL | 86.58 | 10:30 | 1.19 | 86.56 | 86.6 | 86.04 | 86 | 87.14 |
ABBOTT LABORATORIES COMMON STOCK | 119.81 | 22:00 | -1.46 | 121.15 | 122.4 | 122.19 | 119.66 | 122.36 |
ASTRAZENECA PLC | 829.3 | 10:30 | 2.14 | 829.1 | 829.3 | 825.3 | 823 | 832.7 |
BRISTOL-MYERS SQUIBB COMPANY | 61.33 | 22:00 | -1.24 | 61.27 | 61.9 | 60.9 | 61.26 | 62.6999 |
CTI BIOPHARMA CORP | 3.25 | 22:00 | -0.61 | 2.76 | 4.34 | 3.25 | 3.11 | 3.285 |
GLATFELTER | 16.05 | 22:00 | -1.77 | 15.6 | 20.53 | 15.77 | 15.97 | 16.37 |
JOHNSON & JOHNSON COMMON STOCK | 158.46 | 22:00 | -2.64 | 163.88 | 164.2 | 163.13 | 157.97 | 162.41 |
MEDTRONIC PLC | 116.97 | 22:00 | -0.77 | 117.91 | 120 | 118.08 | 116.77 | 118.925 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 72.62 | 22:02 | -2.68 | 73.46 | 73.9 | 74.205 | 72.54 | 74.71 |
NOVARTIS N | 79.56 | 10:14 | 1.75 | 79.55 | 79.57 | 79.02 | 78.98 | 79.64 |
SANOFI | 77.04 | 10:30 | 1.64 | 77.03 | 77.05 | 76.53 | 76.45 | 77.14 |
ROCHE I | 310.6 | 10:14 | 2.24 | 310.4 | 310.6 | 307.4 | 307 | 311.4 |