— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 25 17:29 0.64 - - 24.88 24.72 25.14
Bb Biotech 59.8 17:18 0.67 59.4 59.8 59.1 59.1 59.8
Diasorin 110.7 17:35 1.47 110.7 110.8 109.1 108.8 111
Eukedos 0.995 17:18 1.53 0.97 1 0.975 0.975 1
Molmed 0.3495 17:35 -1.13 0.3475 0.3495 0.355 0.345 0.3555
Pierrel 0.1635 15:46 1.24 0.163 0.164 0.1615 0.16 0.1635
Recordati Ord 37.9 17:35 0.53 37.9 37.94 37.67 37.6 38.15

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 88.3 17:35 0.80 87.6 88.33 88.06 87.62 88.49
ABBOTT LABORATORIES COMMON STOCK 85.0654 17:35 1.12 85.06 85.07 84.67 84.4 85.23
ASTRAZENECA PLC 908.1 17:29 -1.11 907.9 908.2 925 901.3 928
BRISTOL-MYERS SQUIBB COMPANY 58.535 17:35 0.04 58.53 58.54 58.54 58.395 58.72
CTI BIOPHARMA CORP 0.7302 17:29 -1.06 0.73 0.7486 0.757 0.7 0.749
GLATFELTER COMMON STOCK 17.99 17:34 -0.72 17.96 17.97 18.27 17.86 18.31
JOHNSON & JOHNSON COMMON STOCK 132.8 17:35 1.41 132.79 132.81 131.25 130.78 132.88
MEDTRONIC PLC 111.44 17:35 2.04 111.44 111.45 110 109.9 111.54
MERCK & COMPANY, INC. COMMON STOCK (NEW) 85.28 17:35 0.86 85.27 85.28 84.69 84.6431 85.5399
NOVARTIS N 88.77 17:19 0.62 - - 89.1 88.3 89.46
SANOFI 83.08 17:39 1.71 82.1 83.09 81.72 81.65 83.08
ROCHE I 293.6 17:19 0.69 - - 294.2 292.2 294.4