— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 33.5 17:35 0.33 33.5 33.55 33.67 33.04 33.74
Bb Biotech 71.8 17:35 1.56 71.65 71.8 70.85 70.75 71.85
Diasorin 138 17:35 -0.22 138 138.05 139.4 135.15 139.6
Eukedos 1.16 17:16 0.00 1.16 1.17 1.16 1.16 1.16
Pierrel 0.276 17:35 -0.72 0.276 0.278 0.281 0.274 0.281
Recordati Ord 44.2 17:35 0.32 44.13 44.2 44.5 43.76 44.59

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 102.65 17:38 0.98 101.6 103 102.35 101.5 102.65
ABBOTT LABORATORIES COMMON STOCK 118.59 17:35 0.97 118.57 118.59 117.99 117.34 118.82
ASTRAZENECA PLC 924.4 17:29 1.50 924.8 925 925 921 928.7
BRISTOL-MYERS SQUIBB COMPANY 64.955 17:35 -0.13 64.95 64.96 65.2 64.615 65.275
CTI BIOPHARMA CORP 2.2 17:38 1.85 2.19 2.2 2.15 2.15 2.235
GLATFELTER 14.58 17:35 -0.34 14.58 14.6 14.59 14.47 14.79
JOHNSON & JOHNSON COMMON STOCK 170.96 17:35 0.59 170.95 170.96 171.48 170.2302 171.61
MEDTRONIC PLC 125.2 17:35 0.81 125.19 125.21 124.79 124.57 125.44
MERCK & COMPANY, INC. COMMON STOCK (NEW) 78.86 17:35 0.22 78.85 78.86 79.06 78.395 79.14
NOVARTIS N 80.65 17:19 0.75 - - 80.73 80.16 80.91
SANOFI 86.72 17:29 0.14 86.4 86.75 86.85 86.36 86.96
ROCHE I 326.2 17:19 1.30 - - 322.2 320.4 326.2