— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 25.28 11:05 -2.02 25.28 25.3 25.98 25.26 26.16
Bb Biotech 61.9 10:51 0.65 61.8 61.9 61.8 61.6 61.9
Diasorin 117.9 11:04 -1.75 117.9 118 120.6 117.9 121.6
Eukedos - - 0.99 1.01 - - -
Molmed 0.362 11:02 -1.36 0.362 0.3635 0.3665 0.361 0.369
Pierrel 0.173 10:03 0.29 0.1715 0.173 0.1715 0.171 0.1735
Recordati Ord 36.43 11:04 -0.05 36.41 36.43 36.63 36.43 36.89

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 90.29 11:09 0.91 90.29 90.31 90.35 89.89 90.54
ABBOTT LABORATORIES COMMON STOCK 85.97 22:04 1.25 86.26 86.62 84.62 84.635 86.28
ASTRAZENECA PLC 906 11:10 0.41 906 906.3 898.1 882.5 914.3
BRISTOL-MYERS SQUIBB COMPANY 63.94 22:00 2.45 64.05 64.42 62.87 62.42 64.215
CTI BIOPHARMA CORP 1.5367 22:00 27.00 1.2 2.98 0.99 1.21 1.54
GLATFELTER COMMON STOCK 18.57 22:02 -0.54 11.66 29.29 18.82 18.51 18.9
JOHNSON & JOHNSON COMMON STOCK 141.34 22:00 0.26 141.72 142.08 140.39 140.73 142.06
MEDTRONIC PLC 112.38 22:01 0.59 112.25 113.15 112.83 111.22 113.08
MERCK & COMPANY, INC. COMMON STOCK (NEW) 89.57 22:03 0.66 88.95 89.72 89.04 88.91 89.95
NOVARTIS N 91.34 10:55 0.08 91.34 91.36 91.79 91.02 91.79
SANOFI 89.16 11:10 0.73 89.15 89.16 89.4 88.66 89.66
ROCHE I 299 10:55 0.34 298.6 299 300.6 297.4 300.6