ABBOTT LABORATORIES COMMON STOCK | 104.2 | 22:02 | 1.34 | 103.56 | 105.3 | 101.91 | 102.85 | 104.5 |
ASTRAZENECA PLC | 1593 | 11:25 | 0.89 | 1592.5 | 1593 | 1579 | 1574 | 1595 |
BRISTOL-MYERS SQUIBB CO | 65.66 | 22:00 | 1.52 | 65.5 | 65.9 | 64.46 | 64.49 | 65.79 |
CTI BIOPHARMA CORP | 9.05 | 22:00 | 0.00 | 8.85 | 9.03 | 9.05 | 9.04 | 9.055 |
GLATFELTER | 3.22 | 22:00 | 15.00 | 2.25 | 5.95 | 2.87 | 2.91 | 3.24 |
JOHNSON & JOHNSON COMMON STOCK | 156.97 | 22:00 | 1.57 | 156.96 | 157.77 | 154.72 | 154.09 | 157.31 |
MEDTRONIC PLC | 83.76 | 22:00 | 1.22 | 83.94 | 85 | 83.15 | 82.91 | 84.03 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 112.52 | 22:01 | 1.43 | 111.78 | 114.74 | 111.11 | 110.72 | 112.73 |
NOVARTIS N | 91.11 | 11:10 | 1.95 | 91.11 | 91.12 | 90.13 | 89.92 | 91.24 |
SANOFI | 95.44 | 11:25 | 0.48 | 95.44 | 95.45 | 95.2 | 95.07 | 95.8 |
ROCHE I | 311.4 | 11:10 | -0.51 | 311.2 | 311.8 | 313.2 | 310.4 | 314 |