— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 32.31 15:49 -0.25 32.3 32.32 32.39 32.04 32.47
Bb Biotech 58.6 15:48 -1.84 58.5 58.6 59.7 58.3 59.9
Diasorin 195.4 15:50 2.25 195.3 195.5 191.8 189 195.6
Eukedos 0.835 15:46 -1.18 0.805 0.83 0.835 0.81 0.835
Pierrel 0.1675 15:47 -3.46 0.1675 0.171 0.172 0.162 0.175
Recordati Ord 47.11 15:49 -0.40 47.12 47.14 47.3 46.51 47.3

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
AKZO NOBEL 88.86 15:54 -0.54 88.82 88.86 89.34 87.7 89.36
ABBOTT LABORATORIES COMMON STOCK 107.725 15:50 -0.59 107.67 107.79 108.01 105.77 109
ASTRAZENECA PLC 912.6 15:55 -0.82 912.5 912.7 921 905 921.7
BRISTOL-MYERS SQUIBB COMPANY 60.495 15:50 -0.24 60.49 60.51 60.39 60.26 60.75
CTI BIOPHARMA CORP 3.17 15:55 -1.86 3.15 3.17 3.36 3.16 3.24
GLATFELTER 14.69 15:49 0.75 14.61 14.77 14.39 14.26 14.75
JOHNSON & JOHNSON COMMON STOCK 145.21 15:50 0.46 145.2 145.22 144.12 144.03 145.34
MEDTRONIC PLC 109.15 15:50 0.00 109.12 109.21 108.86 108.27 109.3
MERCK & COMPANY, INC. COMMON STOCK (NEW) 78.51 15:50 0.31 78.51 78.53 78.26 78.1 78.59
NOVARTIS N 76.95 15:40 -1.05 76.95 76.96 77.42 76.45 77.5
SANOFI 84.07 15:55 -0.65 84.05 84.06 84.5 83.58 84.51
ROCHE I 302.8 15:40 -1.24 302.6 302.8 306 301.2 306.6